Share Name Share Symbol Market Type Share ISIN Share Description
Safestay LSE:SSTY London Ordinary Share GB00BKT0J702 ORD 1P
  Price Change % Change Share Price Bid Price Offer Price High Price Low Price Open Price Shares Traded Last Trade
  +0.00p +0.00% 52.00p 50.50p 53.50p 52.00p 52.00p 52.00p 0 08:00:00
Industry Sector Turnover (m) Profit (m) EPS - Basic PE Ratio Market Cap (m)
Travel & Leisure 7.4 -0.5 -1.5 - 17.79

Safestay (SSTY) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Trades
26 Jun 2017520.000.00%51.55217,763
23 Jun 2017520.000.00%51.5520
22 Jun 2017520.000.00%51.5520
21 Jun 2017520.000.00%51.5520
20 Jun 2017520.000.00%51.5520
19 Jun 2017520.000.00%51.5520
16 Jun 2017520.000.00%51.5522,000
15 Jun 2017520.000.00%51.5520
14 Jun 2017520.000.00%51.5522,357
13 Jun 2017520.000.00%51.552139
12 Jun 2017520.000.00%51.5525,550
09 Jun 2017520.000.00%51.55213,344
08 Jun 2017520.000.00%51.55283,192
07 Jun 2017520.000.00%51.55210,000
06 Jun 2017520.000.00%51.55221,380
05 Jun 2017520.000.00%51.552115,757
02 Jun 2017520.000.00%5252.540,675
01 Jun 201752-1.50-2.80%51.553.553,467
31 May 201753.5+2.50+4.90%5253.5120,961
30 May 201751.0000030.000.00%49.551.000003143,910
Download more Safestay Historical Data

Safestay (SSTY) Historical Summary

Period † Open High Low VWAP Min Vol Max Vol Avg. Daily Vol [m] Change %
1 Week525251.50.0000018k4k0-
1 Month5153.549.50.00000144k32k11.96%
3 Months52.553.549.50.00000144k19k-0.5-0.95%
6 Months4653.540.50.00000266k22k613.04%
1 Year5158.535.50.000007M74k11.96%
3 Years59.575.535.50.000007M50k-7.5-12.61%
5 Years51.575.535.50.000007M48k0.50.97%
Your Recent History
LSE
GKP
Gulf Keyst..
LSE
QPP
Quindell
FTSE
UKX
FTSE 100
LSE
IOF
Iofina
FX
GBPUSD
UK Sterlin..
Stocks you've viewed will appear in this box, letting you easily return to quotes you've seen previously.

Register now to create your own custom streaming stock watchlist.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P:43 V: D:20170627 10:28:06