Share Name Share Symbol Market Type Share ISIN Share Description
Safestay LSE:SSTY London Ordinary Share GB00BKT0J702 ORD 1P
  Price Change % Change Share Price Bid Price Offer Price High Price Low Price Open Price Shares Traded Last Trade
  +0.00p +0.00% 51.25p 50.50p 52.00p - - - 0 06:30:09
Industry Sector Turnover (m) Profit (m) EPS - Basic PE Ratio Market Cap (m)
Travel & Leisure 7.4 -0.5 -1.5 - 17.54

Safestay (SSTY) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Trades
20 Jul 201751.250003+0.50+0.99%50.551.526,500
19 Jul 201750.7499960.000.00%50.12551.54,863
18 Jul 201750.7499960.000.00%50.74999651.519,891
17 Jul 201750.749996-1.25-2.40%50.7499965235,875
14 Jul 2017520.000.00%51.3755213,219
13 Jul 2017520.000.00%51.5521,924
12 Jul 2017520.000.00%5252.50
11 Jul 2017520.000.00%51.5527,500
10 Jul 2017520.000.00%51.55250,000
07 Jul 2017520.000.00%51.5523,750
06 Jul 2017520.000.00%51.5521,000
05 Jul 2017520.000.00%51.5520
04 Jul 201752+0.25+0.48%51.250003520
03 Jul 201751.750.000.00%51.551.750
30 Jun 201751.75-0.25-0.48%51.5528,006
29 Jun 2017520.000.00%51.5520
28 Jun 2017520.000.00%51.5521,481
27 Jun 2017520.000.00%51.5521,111
26 Jun 2017520.000.00%51.55217,763
23 Jun 2017520.000.00%51.5520
22 Jun 2017520.000.00%51.5520
21 Jun 2017520.000.00%51.5520
Download more Safestay Historical Data

Safestay (SSTY) Historical Summary

Period † Open High Low VWAP Min Vol Max Vol Avg. Daily Vol [m] Change %
1 Week525250.1250.00005k36k20k-0.75-1.44%
1 Month5252.550.1250.0000050k10k-0.75-1.44%
3 Months5253.549.50.00000144k18k-0.75-1.44%
6 Months4553.540.50.00000266k21k6.2513.89%
1 Year51.558.535.50.000007M74k-0.25-0.49%
3 Years6175.535.50.000007M49k-9.75-15.98%
5 Years51.575.535.50.000007M48k-0.25-0.49%
Your Recent History
LSE
GKP
Gulf Keyst..
LSE
QPP
Quindell
FTSE
UKX
FTSE 100
LSE
IOF
Iofina
FX
GBPUSD
UK Sterlin..
Stocks you've viewed will appear in this box, letting you easily return to quotes you've seen previously.

Register now to create your own custom streaming stock watchlist.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P:41 V: D:20170721 06:34:14