Share Name Share Symbol Market Type Share ISIN Share Description
Safestay LSE:SSTY London Ordinary Share GB00BKT0J702 ORD 1P
  Price Change % Change Share Price Bid Price Offer Price High Price Low Price Open Price Shares Traded Last Trade
  +1.25p +2.51% 51.00p 50.00p 52.00p 51.00p 49.50p 49.50p 40,379 12:29:42
Industry Sector Turnover (m) Profit (m) EPS - Basic PE Ratio Market Cap (m)
Travel & Leisure 4.0 -0.6 -2.5 - 17.45

Safestay (SSTY) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Trades
22 May 201751.000003+1.25+2.51%49.551.00000340,379
19 May 201749.75-0.25-0.50%49.551.55,954
18 May 2017500.000.00%5051.50
17 May 2017500.000.00%5051.53,615
16 May 2017500.000.00%5051.50
15 May 201750-0.50-0.99%5051.52,500
12 May 201750.50.000.00%50.551.56,280
11 May 201750.5-0.50-0.98%50.551.56,187
10 May 201751.0000030.000.00%51.00000351.54,715
09 May 201751.0000030.000.00%51.00000352.50
08 May 201751.0000030.000.00%51.00000351.58,500
05 May 201751.0000030.000.00%51.00000351.50
04 May 201751.000003-1.00-1.92%51.0000035225,000
03 May 2017520.000.00%51.5520
02 May 2017520.000.00%51.00000352700
28 Apr 2017520.000.00%51.5523,917
27 Apr 2017520.000.00%51.5520
26 Apr 2017520.000.00%51.5529,666
25 Apr 2017520.000.00%51.55221
24 Apr 2017520.000.00%50.5522,791
Download more Safestay Historical Data

Safestay (SSTY) Historical Summary

Period † Open High Low VWAP Min Vol Max Vol Avg. Daily Vol [m] Change %
1 Week5151.549.50.0000040k2k0-
1 Month5252.549.50.0000040k4k-1-1.92%
3 Months4453.5430.00000143k16k715.91%
6 Months4053.5400.000007M95k1127.50%
1 Year5558.535.50.000007M75k-4-7.27%
3 Years59.7575.535.50.000007M49k-8.75-14.64%
5 Years51.575.535.50.000007M49k-0.5-0.97%
Your Recent History
LSE
GKP
Gulf Keyst..
LSE
QPP
Quindell
FTSE
UKX
FTSE 100
LSE
IOF
Iofina
FX
GBPUSD
UK Sterlin..
Stocks you've viewed will appear in this box, letting you easily return to quotes you've seen previously.

Register now to create your own custom streaming stock watchlist.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P:35 V: D:20170523 01:14:46