Share Name Share Symbol Market Type Share ISIN Share Description
Safestay LSE:SSTY London Ordinary Share GB00BKT0J702 ORD 1P
  Price Change % Change Share Price Bid Price Offer Price High Price Low Price Open Price Shares Traded Last Trade
  +0.00p +0.00% 44.00p 43.00p 45.00p 44.00p 44.00p 44.00p 30,000.00 08:00:00
Industry Sector Turnover (m) Profit (m) EPS - Basic PE Ratio Market Cap (m)
Travel & Leisure 4.0 -0.6 -2.5 - 15.06

Safestay (SSTY) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Trades
24 Feb 2017440.000.00%43.54430,000
23 Feb 2017440.000.00%43.0000044410,714
22 Feb 2017440.000.00%43.000004440
21 Feb 2017440.000.00%43.5440
20 Feb 2017440.000.00%43.5444,200
17 Feb 2017440.000.00%43.0000044441,500
16 Feb 2017440.000.00%43.544126,546
15 Feb 2017440.000.00%43.00000444265,500
14 Feb 2017440.000.00%43.000004441,687
13 Feb 2017440.000.00%43.5443,790
10 Feb 2017440.000.00%43.0000044411,000
09 Feb 2017440.000.00%43.000004442,192
08 Feb 201744+0.50+1.15%43.000004440
07 Feb 201743.5+1.00+2.35%40.543.591,778
06 Feb 201742.5-2.50-5.56%40.87543.00000451,242
03 Feb 201744.9999960.000.00%44.99999646.2523,670
02 Feb 201744.9999960.000.00%44.999996460
01 Feb 201744.9999960.000.00%44.999996464,321
31 Jan 201744.9999960.000.00%44.9999964615,529
30 Jan 201744.9999960.000.00%44.9999964620,290
27 Jan 201744.9999960.000.00%44.999996460
26 Jan 201744.9999960.000.00%44.999996463,194
25 Jan 201744.9999960.000.00%44.9999964677,329
Download more Safestay Historical Data

Safestay (SSTY) Historical Summary

Period † Open High Low VWAP Min Vol Max Vol Avg. Daily Vol [m] Change %
1 Week44.0044.000.000.0000042k11k0.00-
1 Month45.0046.250.000.00000266k34k-1.00-2.22%
3 Months42.5047.500.000.000007M178k1.503.53%
6 Months52.5054.500.000.000007M128k-8.50-16.19%
1 Year56.0064.000.000.000007M79k-12.00-21.43%
3 Years51.5075.500.000.000007M52k-7.50-14.56%
5 Years51.5075.500.000.000007M52k-7.50-14.56%
Your Recent History
LSE
GKP
Gulf Keyst..
LSE
QPP
Quindell
FTSE
UKX
FTSE 100
LSE
IOF
Iofina
FX
GBPUSD
UK Sterlin..
Stocks you've viewed will appear in this box, letting you easily return to quotes you've seen previously.

Register now to create your own custom streaming stock watchlist.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P:42 V: D:20170225 13:39:39