Share Name Share Symbol Market Type Share ISIN Share Description
Safestay LSE:SSTY London Ordinary Share GB00BKT0J702 ORD 1P
  Price Change % Change Share Price Bid Price Offer Price High Price Low Price Open Price Shares Traded Last Trade
  +0.50p +1.08% 47.00p 46.00p 48.00p 47.00p 46.50p 46.50p 16,200 10:49:03
Industry Sector Turnover (m) Profit (m) EPS - Basic PE Ratio Market Cap (m)
Travel & Leisure 7.4 -0.5 -1.5 - 16.08

Safestay (SSTY) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Trades
19 Jan 201847.000003+0.50+1.08%46.54816,200
18 Jan 201846.5+0.50+1.09%46486,000
17 Jan 201846+0.50+1.10%45.54636,682
16 Jan 201845.50.000.00%45.5488,542
15 Jan 201845.5-1.50-3.19%45.54868,685
12 Jan 201847.000003-0.10-0.21%46.548.511,351
11 Jan 201847.100002-1.90-3.88%47.10000250.58,000
10 Jan 201848.9999960.000.00%48.99999650.53,537
09 Jan 201848.999996-0.50-1.01%48.99999650.51,000
08 Jan 201849.5-1.50-2.94%49.550.542,928
05 Jan 201851.0000030.000.00%50.551.0000036,226
04 Jan 201851.0000030.000.00%50.551.000003192
03 Jan 201851.0000030.000.00%50.551.0000030
02 Jan 201851.0000030.000.00%5051.00000315,816
29 Dec 201751.000003-0.25-0.49%49.7551.2500031,893
28 Dec 201751.2500030.000.00%50.551.50
27 Dec 201751.250003+0.75+1.49%50.37551.5105,029
22 Dec 201750.50.000.00%50.550.510,384
21 Dec 201750.50.000.00%49.550.53,998
20 Dec 201750.5-0.50-0.98%50.551.00000312,903
Download more Safestay Historical Data

Safestay (SSTY) Historical Summary

Period † Open High Low VWAP Min Vol Max Vol Avg. Daily Vol [m] Change %
1 Week47.148.545.545.81526k69k26k-0.1-0.21%
1 Month50.551.545.548.65780105k19k-3.5-6.93%
3 Months51.551.87545.549.96650105k16k-4.5-8.74%
6 Months51.2555.545.550.25100136k20k-4.25-8.29%
1 Year4555.540.549.48640266k21k24.44%
3 Years717435.552.494807M46k-24-33.80%
5 Years51.575.535.553.955807M44k-4.5-8.74%
Your Recent History
LSE
GKP
Gulf Keyst..
LSE
QPP
Quindell
FTSE
UKX
FTSE 100
LSE
IOF
Iofina
FX
GBPUSD
UK Sterlin..
Stocks you've viewed will appear in this box, letting you easily return to quotes you've seen previously.

Register now to create your own custom streaming stock watchlist.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P:31 V: D:20180120 09:26:13