Share Name Share Symbol Market Type Share ISIN Share Description
Safestay LSE:SSTY London Ordinary Share GB00BKT0J702 ORD 1P
  Price Change % Change Share Price Bid Price Offer Price High Price Low Price Open Price Shares Traded Last Trade
  +0.00p +0.00% 45.00p 44.00p 46.00p 45.00p 45.00p 45.00p 16,555.00 08:00:00
Industry Sector Turnover (m) Profit (m) EPS - Basic PE Ratio Market Cap (m)
Travel & Leisure 4.0 -0.6 -2.5 - 15.40

Safestay (SSTY) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Trades
23 Jan 2017450.000.00%454616,555
20 Jan 2017450.000.00%4546376
19 Jan 2017450.000.00%454616,140
18 Jan 2017450.000.00%45463,982
17 Jan 2017450.000.00%45463,774
16 Jan 2017450.000.00%45460
13 Jan 2017450.000.00%45464,605
12 Jan 2017450.000.00%454678
11 Jan 2017450.000.00%44.7546.2529,237
10 Jan 2017450.000.00%4546.2517,509
09 Jan 2017450.000.00%4546.250
06 Jan 2017450.000.00%454630,827
05 Jan 2017450.000.00%45464,243
04 Jan 201745-0.50-1.10%45468,445
03 Jan 201745.50.000.00%45.546.253,710
30 Dec 201645.5-1.50-3.19%45.547.59,740
29 Dec 201647+1.00+2.17%46478,052
28 Dec 2016460.000.00%46460
23 Dec 201646-1.00-2.13%4647.535,000
Download more Safestay Historical Data

Safestay (SSTY) Historical Summary

Period † Open High Low VWAP Min Vol Max Vol Avg. Daily Vol [m] Change %
1 Week45.0046.0045.0045.0000017k5k0.00-
1 Month46.0047.5044.7545.1622031k8k-1.00-2.17%
3 Months42.2547.5035.5044.219607M186k2.756.51%
6 Months51.5058.5035.5045.065907M126k-6.50-12.62%
1 Year58.2564.0035.5047.373407M77k-13.25-22.75%
3 Years51.5075.5035.5054.613007M52k-6.50-12.62%
5 Years51.5075.5035.5054.613007M52k-6.50-12.62%
Your Recent History
LSE
GKP
Gulf Keyst..
LSE
QPP
Quindell
FTSE
UKX
FTSE 100
LSE
IOF
Iofina
FX
GBPUSD
UK Sterlin..
Stocks you've viewed will appear in this box, letting you easily return to quotes you've seen previously.

Register now to create your own custom streaming stock watchlist.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P:33 V: D:20170123 18:58:21