Share Name Share Symbol Market Type Share ISIN Share Description
Safestay LSE:SSTY London Ordinary Share GB00BKT0J702 ORD 1P
  Price Change % Change Share Price Bid Price Offer Price High Price Low Price Open Price Shares Traded Last Trade
  +0.00p +0.00% 47.50p 46.00p 49.00p 47.50p 47.50p 47.50p 3,000.00 08:00:01
Industry Sector Turnover (m) Profit (m) EPS - Basic PE Ratio Market Cap (m)
Travel & Leisure 4.0 -0.6 -2.5 - 16.25

Safestay (SSTY) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Trades
22 Mar 201747.5-1.50-3.06%47.548.527,873
21 Mar 201748.9999960.000.00%47.548.99999658,213
20 Mar 201748.999996+1.00+2.08%46.548.99999665,000
17 Mar 201748+1.50+3.23%464848,054
16 Mar 201746.5+2.50+5.68%43.00000446.549,117
15 Mar 2017440.000.00%43.544.99999625,500
14 Mar 2017440.000.00%43.5443,500
13 Mar 2017440.000.00%43.54410,322
10 Mar 2017440.000.00%43.544200
09 Mar 2017440.000.00%43.5440
08 Mar 2017440.000.00%43.000004440
07 Mar 2017440.000.00%43.0000044413,431
06 Mar 2017440.000.00%43.5440
03 Mar 2017440.000.00%43.5440
02 Mar 2017440.000.00%43.0000044410,380
01 Mar 2017440.000.00%43.0000044449,881
28 Feb 2017440.000.00%43.5440
27 Feb 2017440.000.00%43.5443,000
24 Feb 2017440.000.00%43.54430,000
23 Feb 2017440.000.00%43.0000044410,714
Download more Safestay Historical Data

Safestay (SSTY) Historical Summary

Period † Open High Low VWAP Min Vol Max Vol Avg. Daily Vol [m] Change %
1 Week44.0049.0043.000.000028k65k50k3.507.95%
1 Month44.0049.0043.000.0000065k20k3.507.95%
3 Months46.0049.0040.500.00000266k22k1.503.26%
6 Months46.0049.0035.500.000007M98k1.503.26%
1 Year54.5064.0035.500.000007M80k-7.00-12.84%
3 Years51.5075.5035.500.000007M51k-4.00-7.77%
5 Years51.5075.5035.500.000007M51k-4.00-7.77%
Your Recent History
LSE
GKP
Gulf Keyst..
LSE
QPP
Quindell
FTSE
UKX
FTSE 100
LSE
IOF
Iofina
FX
GBPUSD
UK Sterlin..
Stocks you've viewed will appear in this box, letting you easily return to quotes you've seen previously.

Register now to create your own custom streaming stock watchlist.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P:34 V: D:20170323 10:28:56