Share Name Share Symbol Market Type Share ISIN Share Description
Safestay LSE:SSTY London Ordinary Share GB00BKT0J702 ORD 1P
  Price Change % Change Share Price Bid Price Offer Price High Price Low Price Open Price Shares Traded Last Trade
  +0.00p +0.00% 52.00p 51.00p 53.00p 52.00p 52.00p 52.00p 21.00 08:00:00
Industry Sector Turnover (m) Profit (m) EPS - Basic PE Ratio Market Cap (m)
Travel & Leisure 4.0 -0.6 -2.5 - 17.79

Safestay (SSTY) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Trades
24 Apr 2017520.000.00%50.5522,791
21 Apr 201752-0.50-0.95%5252.510,432
20 Apr 201752.50.000.00%52.552.58,000
19 Apr 201752.50.000.00%52.553.529,049
18 Apr 201752.5-0.50-0.94%52.553.518,886
13 Apr 201752.9999960.000.00%52.99999653.555
12 Apr 201752.9999960.000.00%52.99999653.50
11 Apr 201752.9999960.000.00%52.99999653.50
10 Apr 201752.999996+0.50+0.95%52.99999653.524,797
07 Apr 201752.50.000.00%52.553.514,489
06 Apr 201752.50.000.00%52.553.57,000
05 Apr 201752.50.000.00%52.553.531,924
04 Apr 201752.50.000.00%52.553.519,290
03 Apr 201752.5-0.50-0.94%52.553.554,389
31 Mar 201752.999996+4.50+9.28%48.553.5142,642
30 Mar 201748.50.000.00%48.548.53,125
29 Mar 201748.50.000.00%48.548.526,886
28 Mar 201748.5+1.00+2.11%48.548.576,500
27 Mar 201747.50.000.00%47.548.51,700
Download more Safestay Historical Data

Safestay (SSTY) Historical Summary

Period † Open High Low VWAP Min Vol Max Vol Avg. Daily Vol [m] Change %
1 Week53.0053.5050.500.00003k29k14k-1.00-1.89%
1 Month48.5053.5048.500.00000143k26k3.507.22%
3 Months45.0053.5040.500.00000266k26k7.0015.56%
6 Months42.5053.5035.500.000007M99k9.5022.35%
1 Year63.2563.2535.500.000007M77k-11.25-17.79%
3 Years51.5075.5035.500.000007M50k0.500.97%
5 Years51.5075.5035.500.000007M50k0.500.97%
Your Recent History
LSE
GKP
Gulf Keyst..
LSE
QPP
Quindell
FTSE
UKX
FTSE 100
LSE
IOF
Iofina
FX
GBPUSD
UK Sterlin..
Stocks you've viewed will appear in this box, letting you easily return to quotes you've seen previously.

Register now to create your own custom streaming stock watchlist.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P:42 V: D:20170425 16:26:33