Share Name Share Symbol Market Type Share ISIN Share Description
Safestay LSE:SSTY London Ordinary Share GB00BKT0J702 ORD 1P
  Price Change % Change Share Price Bid Price Offer Price High Price Low Price Open Price Shares Traded Last Trade
  +1.00p +2.35% 43.50p 43.00p 44.00p 43.50p 42.50p 42.50p 5,000.00 08:08:54
Industry Sector Turnover (m) Profit (m) EPS - Basic PE Ratio Market Cap (m)
Travel & Leisure 4.0 -0.6 -2.5 - 14.89

Safestay (SSTY) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Trades
09 Dec 201643.5+1.00+2.35%41.543.55,000
08 Dec 201642.5+0.50+1.19%41.542.50
07 Dec 2016420.000.00%424210,000
06 Dec 2016420.000.00%41.5422,000
05 Dec 201642-0.50-1.18%41.542.51,926,998
02 Dec 201642.50.000.00%41.542.5142,174
01 Dec 201642.50.000.00%41.542.53,809
30 Nov 201642.5+1.50+3.66%41.542.5164,381
29 Nov 201641+1.00+2.50%4041.5401,160
28 Nov 2016400.000.00%4041.550,443
25 Nov 2016400.000.00%4041.581,657
24 Nov 2016400.000.00%4041.526,107
23 Nov 2016400.000.00%4041.51,748
22 Nov 2016400.000.00%4041.52,294
21 Nov 2016400.000.00%4041.551,624
18 Nov 2016400.000.00%4041.511,390
17 Nov 2016400.000.00%4041.53,248
16 Nov 2016400.000.00%4041.521,934
15 Nov 201640-1.50-3.61%4041.553,072
14 Nov 201641.5+0.50+1.22%39.54297,319
11 Nov 2016410.000.00%39.54155,953
Download more Safestay Historical Data

Safestay (SSTY) Historical Summary

Period † Open High Low VWAP Min Vol Max Vol Avg. Daily Vol [m] Change %
1 Week42.5043.5041.5042.034202M416k1.002.35%
1 Month41.0043.5039.5041.691802M155k2.506.10%
3 Months48.0048.0035.5043.840704M131k-4.50-9.38%
6 Months55.0058.5035.5045.258704M74k-11.50-20.91%
1 Year61.2564.0035.5049.054504M53k-17.75-28.98%
3 Years51.5075.5035.5056.939704M44k-8.00-15.53%
5 Years51.5075.5035.5056.939704M44k-8.00-15.53%
Your Recent History
LSE
GKP
Gulf Keyst..
LSE
QPP
Quindell
FTSE
UKX
FTSE 100
LSE
IOF
Iofina
FX
GBPUSD
UK Sterlin..
Stocks you've viewed will appear in this box, letting you easily return to quotes you've seen previously.

Register now to create your own custom streaming stock watchlist.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P:41 V: D:20161211 08:04:40