Share Name Share Symbol Market Type Share ISIN Share Description
SA Property Opportunities LSE:SAPO London Ordinary Share GB00B16GQJ90 ORD 1P
  Price Change % Change Share Price Bid Price Offer Price High Price Low Price Open Price Shares Traded Last Trade
  +0.00p +0.00% 3.125p 2.50p 3.75p 3.125p 3.125p 3.125p 0.00 08:00:00
Industry Sector Turnover (m) Profit (m) EPS - Basic PE Ratio Market Cap (m)
Real Estate Investment & Services 0.3 -2.0 -2.8 - 1.95

SA Property Opps (SAPO) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Trades
28 Apr 20173.1250.000.00%3.1253.250
27 Apr 20173.1250.000.00%3.1253.250
26 Apr 20173.125+0.13+4.17%33.530,384
25 Apr 201730.000.00%33.5383,655
24 Apr 201730.000.00%33.50
21 Apr 201730.000.00%33.522,045
20 Apr 201730.000.00%33.50
19 Apr 201730.000.00%33.50
18 Apr 201730.000.00%33.255,000
13 Apr 20173+0.25+9.09%2.753.5239,645
12 Apr 20172.750.000.00%2.753.2537,500
11 Apr 20172.750.000.00%2.753.50
10 Apr 20172.750.000.00%2.753.52,000
07 Apr 20172.750.000.00%2.753.50
06 Apr 20172.750.000.00%2.753.50
05 Apr 20172.750.000.00%2.753.558,768
04 Apr 20172.750.000.00%2.753.50
03 Apr 20172.750.000.00%2.753.50
31 Mar 20172.750.000.00%2.753.549,546
30 Mar 20172.750.000.00%2.753.561,263
29 Mar 20172.750.000.00%2.753.5551,519
Download more SA Property Opportunities Historical Data

SA Property Opportunities (SAPO) Historical Summary

Period † Open High Low VWAP Min Vol Max Vol Avg. Daily Vol [m] Change %
1 Week3.003.503.000.00000384k87k0.1254.17%
1 Month2.753.502.750.00000384k46k0.37513.64%
3 Months3.003.502.750.000002M55k0.1254.17%
6 Months6.5010.752.750.000004M70k-3.375-51.92%
1 Year7.5010.752.750.000004M35k-4.375-58.33%
3 Years31.0031.002.750.000005M22k-27.875-89.92%
5 Years53.0056.002.750.000005M21k-49.875-94.10%
Your Recent History
LSE
GKP
Gulf Keyst..
LSE
QPP
Quindell
FTSE
UKX
FTSE 100
LSE
IOF
Iofina
FX
GBPUSD
UK Sterlin..
Stocks you've viewed will appear in this box, letting you easily return to quotes you've seen previously.

Register now to create your own custom streaming stock watchlist.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P:34 V: D:20170429 11:29:45