Share Name Share Symbol Market Type Share ISIN Share Description
SA Property Opportunities LSE:SAPO London Ordinary Share GB00B16GQJ90 ORD 1P
  Price Change % Change Share Price Bid Price Offer Price High Price Low Price Open Price Shares Traded Last Trade
  +0.00p +0.00% 2.75p 2.00p 3.50p 2.75p 2.75p 2.75p 3,741.00 08:00:00
Industry Sector Turnover (m) Profit (m) EPS - Basic PE Ratio Market Cap (m)
Real Estate Investment & Services 0.3 -2.0 -2.8 - 1.71

SA Property Opps (SAPO) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Trades
22 Feb 20172.75-0.25-8.33%2.753.526,564
21 Feb 201730.000.00%33.250
20 Feb 201730.000.00%33.525,023
17 Feb 201730.000.00%33.50
16 Feb 201730.000.00%33.50
15 Feb 201730.000.00%33.526,501
14 Feb 201730.000.00%33.250
13 Feb 201730.000.00%33.58,084
10 Feb 201730.000.00%33.250
09 Feb 201730.000.00%33.51,531,758
08 Feb 201730.000.00%33.50
07 Feb 201730.000.00%33.250
06 Feb 201730.000.00%33.250
03 Feb 201730.000.00%33.2570,856
02 Feb 201730.000.00%33.51,262
01 Feb 201730.000.00%33.250
31 Jan 201730.000.00%33.540,105
30 Jan 201730.000.00%33.549,973
27 Jan 201730.000.00%33.50
26 Jan 201730.000.00%33.50
25 Jan 201730.000.00%2.7530
24 Jan 201730.000.00%2.75312,519
23 Jan 20173-0.50-14.29%3438,932
Download more SA Property Opportunities Historical Data

SA Property Opportunities (SAPO) Historical Summary

Period † Open High Low VWAP Min Vol Max Vol Avg. Daily Vol [m] Change %
1 Week3.003.502.750.0000027k10k-0.25-8.33%
1 Month3.003.502.750.000002M89k-0.25-8.33%
3 Months6.5010.752.750.000004M129k-3.75-57.69%
6 Months6.5010.752.750.000004M59k-3.75-57.69%
1 Year8.0010.752.750.000004M30k-5.25-65.63%
3 Years41.5042.002.750.000005M20k-38.75-93.37%
5 Years53.0056.002.750.000005M20k-50.25-94.81%
Your Recent History
LSE
GKP
Gulf Keyst..
LSE
QPP
Quindell
FTSE
UKX
FTSE 100
LSE
IOF
Iofina
FX
GBPUSD
UK Sterlin..
Stocks you've viewed will appear in this box, letting you easily return to quotes you've seen previously.

Register now to create your own custom streaming stock watchlist.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P:41 V: D:20170223 18:26:49