Share Name Share Symbol Market Type Share ISIN Share Description
SA Property Opportunities LSE:SAPO London Ordinary Share GB00B16GQJ90 ORD 1P
  Price Change % Change Share Price Bid Price Offer Price High Price Low Price Open Price Shares Traded Last Trade
  -0.375p -18.75% 1.625p 1.25p 2.00p 2.125p 1.625p - 33,712 15:28:56
Industry Sector Turnover (m) Profit (m) EPS - Basic PE Ratio Market Cap (m)
Real Estate Investment & Services 0.3 -2.0 -2.8 - 1.01

SA Property Opps (SAPO) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Trades
22 Jun 201720.000.00%22.09999990
21 Jun 201720.000.00%22.09999990
20 Jun 201720.000.00%22.09999990
19 Jun 201720.000.00%22.09999990
16 Jun 201720.000.00%22.0999999124,832
15 Jun 20172-1.88-48.39%23.75307,317
14 Jun 20173.8750.000.00%3.8754.75813,400
13 Jun 20173.875+0.13+3.33%3.754.125241,744
12 Jun 20173.750.000.00%3.754.12563,605
09 Jun 20173.75-1.25-25.00%3.6255.25755,885
08 Jun 20175+1.50+42.86%3.2552,900,848
07 Jun 20173.50.000.00%3.253.588,002
06 Jun 20173.5+0.25+7.69%3.253.585,974
05 Jun 20173.250.000.00%33.750
02 Jun 20173.250.000.00%3.253.567,428
01 Jun 20173.250.000.00%3.253.50
31 May 20173.250.000.00%3.253.50
30 May 20173.250.000.00%3.253.50
26 May 20173.250.000.00%3.253.591,255
25 May 20173.250.000.00%3.253.56,000
24 May 20173.250.000.00%3.253.252,132
23 May 20173.25+0.13+4.00%3.253.250
Download more SA Property Opportunities Historical Data

SA Property Opportunities (SAPO) Historical Summary

Period † Open High Low VWAP Min Vol Max Vol Avg. Daily Vol [m] Change %
1 Week22.12520.00000125k25k-0.375-18.75%
1 Month3.255.2520.000003M292k-1.625-50.00%
3 Months2.755.2520.000003M114k-1.125-40.91%
6 Months8.2510.7520.000004M117k-6.625-80.30%
1 Year710.7520.000004M57k-5.375-76.79%
3 Years2929.7520.000005M29k-27.375-94.40%
5 Years52.55620.000005M25k-50.875-96.90%
Your Recent History
LSE
GKP
Gulf Keyst..
LSE
QPP
Quindell
FTSE
UKX
FTSE 100
LSE
IOF
Iofina
FX
GBPUSD
UK Sterlin..
Stocks you've viewed will appear in this box, letting you easily return to quotes you've seen previously.

Register now to create your own custom streaming stock watchlist.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P:42 V: D:20170623 15:45:53