Share Name Share Symbol Market Type Share ISIN Share Description
SA Property Opportunities LSE:SAPO London Ordinary Share GB00B16GQJ90 ORD 1P
  Price Change % Change Share Price Bid Price Offer Price High Price Low Price Open Price Shares Traded Last Trade
  +0.00p +0.00% 1.00p 0.75p 1.25p 1.00p 0.90p 1.00p 0 14:00:16
Industry Sector Turnover (m) Profit (m) EPS - Basic PE Ratio Market Cap (m)
Real Estate Investment & Services 0.0 4.2 6.3 0.2 0.62

SA Property Opps (SAPO) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Trades
16 Jan 201810.000.00%0.89999991.50
15 Jan 201810.000.00%0.89999991.58,000
12 Jan 201810.000.00%0.89999991.50
11 Jan 201810.000.00%0.89999991.50
10 Jan 201810.000.00%0.89999991.50
09 Jan 201810.000.00%0.89999991.50
08 Jan 201810.000.00%0.89999991.50
05 Jan 201810.000.00%0.89999991.55,000
04 Jan 201810.000.00%0.89999991.50
03 Jan 201810.000.00%0.89999991.50
02 Jan 20181-0.09-8.26%0.8751.5766
29 Dec 20171.09+0.09+9.00%11.50
28 Dec 201710.000.00%11.50
27 Dec 20171-0.09-8.26%11.50
22 Dec 20171.09+0.09+9.00%11.50
21 Dec 201710.000.00%11.250
20 Dec 201710.000.00%11.50
19 Dec 201710.000.00%11.50
18 Dec 201710.000.00%11.50
Download more SA Property Opportunities Historical Data

SA Property Opportunities (SAPO) Historical Summary

Period † Open High Low VWAP Min Vol Max Vol Avg. Daily Vol [m] Change %
1 Week11.50.91.000008k2k0-
1 Month11.50.8751.000008k8090-
3 Months1.520.841.115002M51k-0.5-33.33%
6 Months1.520.841.166102M27k-0.5-33.33%
1 Year1010.750.843.262003M54k-9-90.00%
3 Years21.25250.848.657705M34k-20.25-95.29%
5 Years53560.8413.516505M23k-52-98.11%
Your Recent History
LSE
GKP
Gulf Keyst..
LSE
QPP
Quindell
FTSE
UKX
FTSE 100
LSE
IOF
Iofina
FX
GBPUSD
UK Sterlin..
Stocks you've viewed will appear in this box, letting you easily return to quotes you've seen previously.

Register now to create your own custom streaming stock watchlist.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P:41 V: D:20180117 17:41:57