Share Name Share Symbol Market Type Share ISIN Share Description
SA Property Opportunities LSE:SAPO London Ordinary Share GB00B16GQJ90 ORD 1P
  Price Change % Change Share Price Bid Price Offer Price High Price Low Price Open Price Shares Traded Last Trade
  -0.50p -14.29% 3.00p 2.00p 4.00p 3.50p 3.00p 3.50p 38,932.00 09:00:04
Industry Sector Turnover (m) Profit (m) EPS - Basic PE Ratio Market Cap (m)
Real Estate Investment & Services 0.3 -2.0 -2.8 - 1.87

SA Property Opps (SAPO) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Trades
23 Jan 20173-0.50-14.29%3438,932
20 Jan 20173.5-0.25-6.67%3.254.7533,094
19 Jan 20173.75-7.00-65.12%3.7510419,850
18 Jan 201710.750.000.00%1010.75405,435
17 Jan 201710.75+0.75+7.50%1010.75282,128
16 Jan 2017100.000.00%101097,568
13 Jan 2017100.000.00%101088,564
12 Jan 2017100.000.00%101034,166
11 Jan 2017100.000.00%9.751044,742
10 Jan 2017100.000.00%1010229,971
09 Jan 201710+0.38+3.90%9.62510265,100
06 Jan 20179.625+0.63+6.94%9.1259.6258,000
05 Jan 20179+0.25+2.86%893,500,000
04 Jan 20178.750.000.00%88.750
03 Jan 20178.750.000.00%88.750
30 Dec 20168.750.000.00%88.750
29 Dec 20168.750.000.00%88.750
28 Dec 20168.75+0.50+6.06%8.258.750
Download more SA Property Opportunities Historical Data

SA Property Opportunities (SAPO) Historical Summary

Period † Open High Low VWAP Min Vol Max Vol Avg. Daily Vol [m] Change %
1 Week10.0010.753.008.123333k420k248k-7.00-70.00%
1 Month8.2510.753.008.922704M318k-5.25-63.64%
3 Months6.5010.753.008.903204M97k-3.50-53.85%
6 Months6.5010.753.008.817604M45k-3.50-53.85%
1 Year8.0010.753.008.806604M23k-5.00-62.50%
3 Years41.5042.003.0014.250205M18k-38.50-92.77%
5 Years53.0056.003.0031.589905M20k-50.00-94.34%
Your Recent History
LSE
GKP
Gulf Keyst..
LSE
QPP
Quindell
FTSE
UKX
FTSE 100
LSE
IOF
Iofina
FX
GBPUSD
UK Sterlin..
Stocks you've viewed will appear in this box, letting you easily return to quotes you've seen previously.

Register now to create your own custom streaming stock watchlist.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P:34 V: D:20170124 00:53:55