Share Name Share Symbol Market Type Share ISIN Share Description
SA Property Opportunities LSE:SAPO London Ordinary Share GB00B16GQJ90 ORD 1P
  Price Change % Change Share Price Bid Price Offer Price High Price Low Price Open Price Shares Traded Last Trade
  +0.00p +0.00% 1.50p 1.00p 2.00p 1.50p 1.50p 1.50p 0 08:00:00
Industry Sector Turnover (m) Profit (m) EPS - Basic PE Ratio Market Cap (m)
Real Estate Investment & Services 0.3 -2.0 -2.8 - 0.93

SA Property Opps (SAPO) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Trades
19 Sep 20171.50.000.00%1.51.750
18 Sep 20171.50.000.00%1.51.7510,548
15 Sep 20171.50.000.00%1.51.750
14 Sep 20171.50.000.00%1.51.750
13 Sep 20171.50.000.00%1.51.750
12 Sep 20171.50.000.00%1.51.750
11 Sep 20171.50.000.00%1.51.750
08 Sep 20171.50.000.00%1.51.750
07 Sep 20171.50.000.00%1.51.750
06 Sep 20171.50.000.00%1.5229,000
05 Sep 20171.50.000.00%1.51.750
04 Sep 20171.50.000.00%1.51.750
01 Sep 20171.50.000.00%1.51.750
31 Aug 20171.50.000.00%1.51.750
30 Aug 20171.50.000.00%1.520
29 Aug 20171.50.000.00%1.51.750
25 Aug 20171.50.000.00%1.51.750
24 Aug 20171.50.000.00%1.51.750
23 Aug 20171.50.000.00%1.51.7524,862
22 Aug 20171.50.000.00%1.51.7510,555
21 Aug 20171.50.000.00%1.520
Download more SA Property Opportunities Historical Data

SA Property Opportunities (SAPO) Historical Summary

Period † Open High Low VWAP Min Vol Max Vol Avg. Daily Vol [m] Change %
1 Week1.51.751.51.5000011k2k0-
1 Month1.521.51.5000029k4k0-
3 Months1.6252.11.51.53960138k12k-0.125-7.69%
6 Months2.755.251.53.732003M62k-1.25-45.45%
1 Year6.510.751.55.518604M61k-5-76.92%
3 Years28.529.751.59.695905M30k-27-94.74%
5 Years46561.521.703305M26k-44.5-96.74%
Your Recent History
LSE
GKP
Gulf Keyst..
LSE
QPP
Quindell
FTSE
UKX
FTSE 100
LSE
IOF
Iofina
FX
GBPUSD
UK Sterlin..
Stocks you've viewed will appear in this box, letting you easily return to quotes you've seen previously.

Register now to create your own custom streaming stock watchlist.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P:30 V: D:20170920 03:41:38