Share Name Share Symbol Market Type Share ISIN Share Description
SA Property Opportunities LSE:SAPO London Ordinary Share GB00B16GQJ90 ORD 1P
  Price Change % Change Share Price Bid Price Offer Price High Price Low Price Open Price Shares Traded Last Trade
  +0.00p +0.00% 1.50p 1.00p 2.00p 1.50p 1.50p 1.50p 0 08:00:00
Industry Sector Turnover (m) Profit (m) EPS - Basic PE Ratio Market Cap (m)
Real Estate Investment & Services 0.3 -2.0 -2.8 - 0.93

SA Property Opps (SAPO) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Trades
16 Aug 20171.50.000.00%1.527,569
15 Aug 20171.50.000.00%1.51.750
14 Aug 20171.50.000.00%1.51.7565,438
11 Aug 20171.50.000.00%1.520
10 Aug 20171.50.000.00%1.520
09 Aug 20171.50.000.00%1.5214,000
08 Aug 20171.50.000.00%1.520
07 Aug 20171.50.000.00%1.520
04 Aug 20171.50.000.00%1.520
03 Aug 20171.50.000.00%1.528,496
02 Aug 20171.50.000.00%1.5223,977
01 Aug 20171.50.000.00%1.520
31 Jul 20171.50.000.00%1.520
28 Jul 20171.50.000.00%1.520
27 Jul 20171.50.000.00%1.520
26 Jul 20171.50.000.00%1.52138,224
25 Jul 20171.50.000.00%1.5224,004
24 Jul 20171.50.000.00%1.520
21 Jul 20171.50.000.00%1.5230,084
20 Jul 20171.50.000.00%1.520
19 Jul 20171.50.000.00%1.520
18 Jul 20171.50.000.00%1.522,751
17 Jul 20171.50.000.00%1.520
Download more SA Property Opportunities Historical Data

SA Property Opportunities (SAPO) Historical Summary

Period † Open High Low VWAP Min Vol Max Vol Avg. Daily Vol [m] Change %
1 Week1.521.51.5000065k15k0-
1 Month1.521.51.50000138k16k0-
3 Months3.255.251.53.959003M106k-1.75-53.85%
6 Months35.251.53.743803M62k-1.5-50.00%
1 Year6.510.751.55.538404M60k-5-76.92%
3 Years28.529.751.59.722905M30k-27-94.74%
5 Years52561.521.843005M26k-50.5-97.12%
Your Recent History
LSE
GKP
Gulf Keyst..
LSE
QPP
Quindell
FTSE
UKX
FTSE 100
LSE
IOF
Iofina
FX
GBPUSD
UK Sterlin..
Stocks you've viewed will appear in this box, letting you easily return to quotes you've seen previously.

Register now to create your own custom streaming stock watchlist.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P:31 V: D:20170817 21:30:24