Share Name Share Symbol Market Type Share ISIN Share Description
SA Property Opportunities LSE:SAPO London Ordinary Share GB00B16GQJ90 ORD 1P
  Price Change % Change Share Price Bid Price Offer Price High Price Low Price Open Price Shares Traded Last Trade
  -0.375p -25.00% 1.125p 1.00p 1.25p 1.50p 1.125p 1.50p 2,425,077 15:39:17
Industry Sector Turnover (m) Profit (m) EPS - Basic PE Ratio Market Cap (m)
Real Estate Investment & Services 0.3 -2.0 -2.8 - 0.70

SA Property Opps (SAPO) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Trades
17 Nov 20171.125-0.38-25.00%1.1251.752,425,077
16 Nov 20171.50.000.00%1.51.750
15 Nov 20171.50.000.00%1.51.750
14 Nov 20171.50.000.00%1.51.750
13 Nov 20171.50.000.00%1.51.750
10 Nov 20171.50.000.00%1.51.750
09 Nov 20171.50.000.00%1.51.750
08 Nov 20171.50.000.00%1.51.750
07 Nov 20171.50.000.00%1.51.750
06 Nov 20171.50.000.00%1.51.750
03 Nov 20171.50.000.00%1.51.750
02 Nov 20171.50.000.00%1.520
01 Nov 20171.50.000.00%1.51.7532,753
31 Oct 20171.50.000.00%1.520
30 Oct 20171.50.000.00%1.51.7536,000
27 Oct 20171.50.000.00%1.51.750
26 Oct 20171.50.000.00%1.51.750
25 Oct 20171.50.000.00%1.51.750
24 Oct 20171.50.000.00%1.524,753
23 Oct 20171.50.000.00%1.51.750
20 Oct 20171.50.000.00%1.520
19 Oct 20171.50.000.00%1.51.755,000
18 Oct 20171.50.000.00%1.51.50
Download more SA Property Opportunities Historical Data

SA Property Opportunities (SAPO) Historical Summary

Period † Open High Low VWAP Min Vol Max Vol Avg. Daily Vol [m] Change %
1 Week1.51.751.1250.000002M0-0.375-25.00%
1 Month1.521.1251.500002M5k-0.375-25.00%
3 Months1.521.1251.500002M3k-0.375-25.00%
6 Months3.1255.251.1253.867303M50k-2-64.00%
1 Year6.510.751.1255.461604M61k-5.375-82.69%
3 Years21.25251.1259.583905M30k-20.125-94.71%
5 Years52561.12516.194105M22k-50.875-97.84%
Your Recent History
LSE
GKP
Gulf Keyst..
LSE
QPP
Quindell
FTSE
UKX
FTSE 100
LSE
IOF
Iofina
FX
GBPUSD
UK Sterlin..
Stocks you've viewed will appear in this box, letting you easily return to quotes you've seen previously.

Register now to create your own custom streaming stock watchlist.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P:43 V: D:20171118 05:00:01