Find Your Broker
Share Name Share Symbol Market Type Share ISIN Share Description
SA Property Opportunities LSE:SAPO London Ordinary Share GB00B16GQJ90 ORD 1P
  Price Change % Change Share Price Bid Price Offer Price High Price Low Price Open Price Shares Traded Last Trade
  +0.00p +0.00% 0.95p 0.00p 0.00p - - - 0 05:00:01
Industry Sector Turnover (m) Profit (m) EPS - Basic PE Ratio Market Cap (m)
Real Estate Investment & Services 0.0 4.2 6.3 0.2 0.59

SA Property Opps (SAPO) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Trades
18 Jan 20190.950.000.00%0.950.950
17 Jan 20190.950.000.00%0.950.950
16 Jan 20190.950.000.00%0.950.950
15 Jan 20190.950.000.00%0.950.950
14 Jan 20190.950.000.00%0.950.950
11 Jan 20190.950.000.00%0.950.950
10 Jan 20190.950.000.00%0.950.950
09 Jan 20190.950.000.00%0.950.950
08 Jan 20190.950.000.00%0.950.950
07 Jan 20190.950.000.00%0.950.950
04 Jan 20190.950.000.00%0.950.950
03 Jan 20190.950.000.00%0.950.950
02 Jan 20190.950.000.00%0.950.950
31 Dec 20180.950.000.00%0.950.950
28 Dec 20180.950.000.00%0.950.950
27 Dec 20180.950.000.00%0.950.950
24 Dec 20180.950.000.00%0.950.950
21 Dec 20180.950.000.00%0.950.950
Download more SA Property Opportunities Historical Data

SA Property Opportunities (SAPO) Historical Summary

Period † Open High Low VWAP Min Vol Max Vol Avg. Daily Vol [m] Change %
1 Week0000.0000-----
1 Month0000.0000-----
3 Months0000.0000-----
6 Months0000.0000-----
1 Year0000.0000-----
3 Years0000.0000-----
5 Years0000.0000-----
Your Recent History
LSE
SAPO
SA Propert..
Register now to watch these stocks streaming on the ADVFN Monitor.

Monitor lets you view up to 110 of your favourite stocks at once and is completely free to use.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P: V: D:20190121 22:50:31