Share Name Share Symbol Market Type Share ISIN Share Description
Rusina Mining Nl LSE:RMLA London Ordinary Share AU000000RML9 ORD NPV
  Price Change % Change Share Price Bid Price Offer Price High Price Low Price Open Price Shares Traded Last Trade
  +0.00p +0.00% 4.875p 0.00p 0.00p - - - 0 06:39:02
Industry Sector Turnover (m) Profit (m) EPS - Basic PE Ratio Market Cap (m)
Mining 1.1 -0.7 -33.1 - 13.65

Rusina Mining Nl (RMLA) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Trades
21 Nov 20174.8750.000.00%4.8754.8750
20 Nov 20174.8750.000.00%4.8754.8750
17 Nov 20174.8750.000.00%4.8754.8750
16 Nov 20174.8750.000.00%4.8754.8750
15 Nov 20174.8750.000.00%4.8754.8750
14 Nov 20174.8750.000.00%4.8754.8750
13 Nov 20174.8750.000.00%4.8754.8750
10 Nov 20174.8750.000.00%4.8754.8750
09 Nov 20174.8750.000.00%4.8754.8750
08 Nov 20174.8750.000.00%4.8754.8750
07 Nov 20174.8750.000.00%4.8754.8750
06 Nov 20174.8750.000.00%4.8754.8750
03 Nov 20174.8750.000.00%4.8754.8750
02 Nov 20174.8750.000.00%4.8754.8750
01 Nov 20174.8750.000.00%4.8754.8750
31 Oct 20174.8750.000.00%4.8754.8750
30 Oct 20174.8750.000.00%4.8754.8750
27 Oct 20174.8750.000.00%4.8754.8750
26 Oct 20174.8750.000.00%4.8754.8750
25 Oct 20174.8750.000.00%4.8754.8750
24 Oct 20174.8750.000.00%4.8754.8750
23 Oct 20174.8750.000.00%4.8754.8750
Download more Rusina Mining Nl Historical Data

Rusina Mining Nl (RMLA) Historical Summary

There is no data to display
Your Recent History
LSE
GKP
Gulf Keyst..
LSE
QPP
Quindell
FTSE
UKX
FTSE 100
LSE
IOF
Iofina
FX
GBPUSD
UK Sterlin..
Stocks you've viewed will appear in this box, letting you easily return to quotes you've seen previously.

Register now to create your own custom streaming stock watchlist.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P:31 V: D:20171122 07:38:40