We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for real-time alerts, custom portfolio, and market movers
| Share Name | Share Symbol | Market | Type | Share ISIN | Share Description |
|---|---|---|---|---|---|
| Rua Life Sciences Plc | LSE:RUA | London | Ordinary Share | GB0033360586 | ORD 5P |
| Price Change | % Change | Share Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| -0.25 | -2.13% | 11.50 | 11.00 | 12.00 |
| High Price | Low Price | Open Price | Shares Traded | Last Trade |
|---|---|---|---|---|
| 11.75 | 11.50 | 11.75 | 201,352 | 08:13:39 |
| Industry Sector | Turnover | Profit | EPS - Basic | PE Ratio | Market Cap |
|---|---|---|---|---|---|
| Plastics,resins,elastomers | 2.18M | -2M | -0.0323 | -3.56 | 7.14M |
| Date | Share Price | Share Price Change | Share Price % Change | Low Price | High Price | Shares Traded |
|---|---|---|---|---|---|---|
| 10 May 2024 | 11.50 | -0.25 | -2.13% | 11.50 | 11.75 | 201,352 |
| 09 May 2024 | 11.75 | 0.00 | 0.00% | 11.75 | 11.75 | 314,535 |
| 08 May 2024 | 11.75 | 0.25 | 2.17% | 11.50 | 11.75 | 200,480 |
| 07 May 2024 | 11.50 | 0.13 | 1.10% | 11.375 | 11.50 | 254,532 |
| 03 May 2024 | 11.375 | 0.25 | 2.25% | 11.125 | 11.375 | 90,931 |
| 02 May 2024 | 11.125 | 0.38 | 3.49% | 10.75 | 11.75 | 645,672 |
| 01 May 2024 | 10.75 | -0.75 | -6.52% | 10.75 | 11.50 | 464,043 |
| 30 Apr 2024 | 11.50 | 0.75 | 6.98% | 10.75 | 11.50 | 1,363,417 |
| 29 Apr 2024 | 10.75 | 0.00 | 0.00% | 10.75 | 10.75 | 890,562 |
| 26 Apr 2024 | 10.75 | 0.50 | 4.88% | 10.25 | 10.75 | 385,404 |
| 25 Apr 2024 | 10.25 | 0.00 | 0.00% | 10.25 | 10.25 | 246,695 |
| 24 Apr 2024 | 10.25 | -0.50 | -4.65% | 10.25 | 10.75 | 577,459 |
| 23 Apr 2024 | 10.75 | 0.00 | 0.00% | 10.75 | 10.75 | 53,279 |
| 22 Apr 2024 | 10.75 | -0.25 | -2.27% | 10.75 | 11.00 | 276,581 |
| 19 Apr 2024 | 11.00 | -0.50 | -4.35% | 11.00 | 11.50 | 267,685 |
| 18 Apr 2024 | 11.50 | 0.00 | 0.00% | 11.50 | 11.50 | 262,342 |
| 17 Apr 2024 | 11.50 | 0.00 | 0.00% | 11.50 | 11.50 | 60,441 |
| 16 Apr 2024 | 11.50 | -0.50 | -4.17% | 11.50 | 12.00 | 258,644 |
| 15 Apr 2024 | 12.00 | 0.00 | 0.00% | 12.00 | 12.00 | 380,078 |
| 12 Apr 2024 | 12.00 | 0.50 | 4.35% | 11.50 | 12.00 | 589,750 |
| 11 Apr 2024 | 11.50 | 0.00 | 0.00% | 11.00 | 11.50 | 480,636 |
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 11.125 | 11.75 | 11.125 | 11.64 | 215,120 | 0.375 | 3.37% |
| 1 Month | 11.50 | 12.00 | 10.25 | 11.19 | 399,081 | 0.00 | 0.00% |
| 3 Months | 10.65 | 14.00 | 8.65 | 11.28 | 661,241 | 0.85 | 7.98% |
| 6 Months | 13.00 | 58.50 | 8.65 | 13.33 | 845,483 | -1.50 | -11.54% |
| 1 Year | 43.50 | 58.50 | 8.65 | 13.76 | 453,322 | -32.00 | -73.56% |
| 3 Years | 130.00 | 167.50 | 8.65 | 24.52 | 179,739 | -118.50 | -91.15% |
| 5 Years | 69.50 | 176.50 | 8.65 | 36.72 | 124,629 | -58.00 | -83.45% |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
