Register to chat with like-minded investors on our interactive forums.
| Share Name | Share Symbol | Market | Type | Share ISIN | Share Description |
|---|---|---|---|---|---|
| Rua Life Sciences Plc | LSE:RUA | London | Ordinary Share | GB0033360586 | ORD 5P |
| Price Change | % Change | Share Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| -0.25 | -2.13% | 11.50 | 11.00 | 12.00 |
| High Price | Low Price | Open Price | Shares Traded | Last Trade |
|---|---|---|---|---|
| 11.75 | 11.40 | 11.75 | 502,057 | 14:33:39 |
| Industry Sector | Turnover | Profit | EPS - Basic | PE Ratio | Market Cap |
|---|---|---|---|---|---|
| Plastics,resins,elastomers | 2.19M | -1.44M | -0.0232 | -4.96 | 7.29M |
| Date | Share Price | Share Price Change | Share Price % Change | Low Price | High Price | Shares Traded |
|---|---|---|---|---|---|---|
| 21 Nov 2024 | 11.50 | -0.25 | -2.13% | 11.40 | 11.75 | 502,057 |
| 20 Nov 2024 | 11.75 | 0.50 | 4.44% | 10.90 | 11.75 | 644,746 |
| 19 Nov 2024 | 11.25 | 0.00 | 0.00% | 11.25 | 11.25 | 68,911 |
| 18 Nov 2024 | 11.25 | -0.25 | -2.17% | 11.25 | 11.50 | 201,608 |
| 15 Nov 2024 | 11.50 | -1.00 | -8.00% | 11.50 | 12.50 | 464,757 |
| 14 Nov 2024 | 12.50 | 1.25 | 11.11% | 11.25 | 12.50 | 645,657 |
| 13 Nov 2024 | 11.25 | 0.00 | 0.00% | 11.25 | 11.25 | 416,272 |
| 12 Nov 2024 | 11.25 | 0.10 | 0.90% | 11.15 | 11.25 | 288,470 |
| 11 Nov 2024 | 11.15 | 0.40 | 3.72% | 10.75 | 11.15 | 165,680 |
| 08 Nov 2024 | 10.75 | -0.75 | -6.52% | 10.625 | 11.50 | 558,883 |
| 07 Nov 2024 | 11.50 | 0.00 | 0.00% | 11.50 | 11.50 | 65,954 |
| 06 Nov 2024 | 11.50 | 0.00 | 0.00% | 11.50 | 11.50 | 14,266 |
| 05 Nov 2024 | 11.50 | 0.00 | 0.00% | 11.50 | 11.50 | 126,634 |
| 04 Nov 2024 | 11.50 | 0.00 | 0.00% | 11.50 | 12.00 | 402,729 |
| 01 Nov 2024 | 11.50 | 0.25 | 2.22% | 11.25 | 11.50 | 144,377 |
| 31 Oct 2024 | 11.25 | -0.25 | -2.17% | 11.25 | 11.50 | 203,098 |
| 30 Oct 2024 | 11.50 | -1.25 | -9.80% | 10.875 | 13.25 | 1,956,054 |
| 29 Oct 2024 | 12.75 | 0.25 | 2.00% | 12.50 | 12.75 | 121,927 |
| 28 Oct 2024 | 12.50 | -0.25 | -1.96% | 12.50 | 12.75 | 190,588 |
| 25 Oct 2024 | 12.75 | 0.00 | 0.00% | 12.75 | 12.75 | 33,193 |
| 24 Oct 2024 | 12.75 | -0.75 | -5.56% | 12.35 | 13.50 | 191,327 |
| 23 Oct 2024 | 13.50 | -0.75 | -5.26% | 13.50 | 14.25 | 354,449 |
| 22 Oct 2024 | 14.25 | 0.00 | 0.00% | 14.25 | 14.25 | 121,650 |
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 11.25 | 12.50 | 10.90 | 11.86 | 405,136 | 0.25 | 2.22% |
| 1 Month | 13.50 | 13.50 | 10.625 | 11.60 | 345,257 | -2.00 | -14.81% |
| 3 Months | 11.475 | 15.50 | 10.25 | 12.46 | 356,973 | 0.025 | 0.22% |
| 6 Months | 11.50 | 15.50 | 9.875 | 11.93 | 332,658 | 0.00 | 0.00% |
| 1 Year | 23.00 | 58.50 | 8.65 | 12.87 | 567,172 | -11.50 | -50.00% |
| 3 Years | 149.00 | 149.00 | 8.65 | 17.18 | 218,348 | -137.50 | -92.28% |
| 5 Years | 73.50 | 176.50 | 8.65 | 30.28 | 147,931 | -62.00 | -84.35% |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
