Buy
Sell
Share Name Share Symbol Market Type Share ISIN Share Description
Rua Life Sciences Plc LSE:RUA London Ordinary Share GB0033360586 ORD 5P
  Price Change % Change Share Price Bid Price Offer Price High Price Low Price Open Price Shares Traded Last Trade
  0.00 0.0% 37.25 35.50 39.00 37.25 37.25 37.25 0.00 08:00:00
Industry Sector Turnover (m) Profit (m) EPS - Basic PE Ratio Market Cap (m)
Health Care Equipment & Services 1.5 -1.6 -8.2 - 8

Rua Life Sciences (RUA) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Traded
05 Jul 202237.250.000.0%37.2537.255,538
04 Jul 202237.250.000.0%37.2537.253,102
01 Jul 202237.250.000.0%37.2537.250.00
30 Jun 202237.250.000.0%37.0037.251,292
29 Jun 202237.250.000.0%37.2537.253,361
28 Jun 202237.250.000.0%37.2537.250.00
27 Jun 202237.250.000.0%37.2537.250.00
24 Jun 202237.250.000.0%37.2537.259,900
23 Jun 202237.252.256.43%35.0037.75140,287
22 Jun 202235.00-4.50-11.39%35.0039.5085,000
21 Jun 202239.50-0.50-1.25%39.5040.009,483
20 Jun 202240.000.000.0%40.0040.005,000
17 Jun 202240.000.000.0%40.0040.002,140
16 Jun 202240.000.501.27%39.0040.0020,029
15 Jun 202239.500.000.0%39.5039.506,257
14 Jun 202239.50-2.00-4.82%39.0041.5066,541
13 Jun 202241.500.000.0%41.5041.500.00
10 Jun 202241.500.000.0%41.5041.50459
09 Jun 202241.50-2.00-4.6%41.5043.5015,911
08 Jun 202243.500.000.0%43.5043.500.00
07 Jun 202243.50-2.50-5.43%43.5046.0052,300
06 Jun 202246.000.000.0%46.0046.007,401
Download more Rua Life Sciences Plc Historical Data

Rua Life Sciences Plc (RUA) Historical Summary

Period † Open High Low VWAP Avg. Daily Vol Change %
1 Week37.2537.2537.0037.253,3230.000.0%
1 Month43.5043.5035.0037.6224,953-6.25-14.37%
3 Months49.5049.5035.0042.8133,284-12.25-24.75%
6 Months72.0072.0035.0051.0839,617-34.75-48.26%
1 Year127.50167.5035.0093.2449,802-90.25-70.78%
3 Years55.50176.5035.00104.8147,045-18.25-32.88%
5 Years10.50176.5010.5075.8660,16026.75254.76%
ADVFN Advertorial
Your Recent History
LSE
RUA
Rua Life S..
Register now to watch these stocks streaming on the ADVFN Monitor.

Monitor lets you view up to 110 of your favourite stocks at once and is completely free to use.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P: V: D:20220706 10:48:39