We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for real-time alerts, custom portfolio, and market movers
| Share Name | Share Symbol | Market | Type | Share ISIN | Share Description |
|---|---|---|---|---|---|
| Rua Life Sciences Plc | LSE:RUA | London | Ordinary Share | GB0033360586 | ORD 5P |
| Price Change | % Change | Share Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| -0.25 | -2.22% | 11.00 | 10.50 | 11.50 |
| High Price | Low Price | Open Price | Shares Traded | Last Trade |
|---|---|---|---|---|
| 11.25 | 10.75 | 11.25 | 251,902 | 14:15:38 |
| Industry Sector | Turnover | Profit | EPS - Basic | PE Ratio | Market Cap |
|---|---|---|---|---|---|
| Plastics,resins,elastomers | 2.19M | -1.44M | -0.0232 | -4.74 | 6.98M |
| Date | Share Price | Share Price Change | Share Price % Change | Low Price | High Price | Shares Traded |
|---|---|---|---|---|---|---|
| 13 Dec 2024 | 11.00 | -0.25 | -2.22% | 10.75 | 11.25 | 251,902 |
| 12 Dec 2024 | 11.25 | -0.25 | -2.17% | 11.25 | 11.50 | 358,403 |
| 11 Dec 2024 | 11.50 | 0.20 | 1.77% | 11.25 | 12.25 | 704,699 |
| 10 Dec 2024 | 11.30 | 0.00 | 0.00% | 11.30 | 11.30 | 42,324 |
| 09 Dec 2024 | 11.30 | 0.00 | 0.00% | 11.30 | 11.30 | 74,737 |
| 06 Dec 2024 | 11.30 | 0.00 | 0.00% | 11.30 | 11.30 | 78,500 |
| 05 Dec 2024 | 11.30 | -0.20 | -1.74% | 11.30 | 11.50 | 270,067 |
| 04 Dec 2024 | 11.50 | 0.70 | 6.48% | 10.80 | 11.50 | 635,585 |
| 03 Dec 2024 | 10.80 | -0.13 | -1.14% | 10.80 | 10.925 | 217,714 |
| 02 Dec 2024 | 10.925 | 0.00 | 0.00% | 10.925 | 10.925 | 65,472 |
| 29 Nov 2024 | 10.925 | 0.00 | 0.00% | 10.925 | 10.925 | 138,342 |
| 28 Nov 2024 | 10.925 | -0.10 | -0.91% | 10.925 | 11.025 | 137,395 |
| 27 Nov 2024 | 11.025 | 0.28 | 2.56% | 10.75 | 11.50 | 744,795 |
| 26 Nov 2024 | 10.75 | 0.00 | 0.00% | 10.75 | 10.75 | 84,423 |
| 25 Nov 2024 | 10.75 | -0.75 | -6.52% | 10.75 | 11.50 | 936,526 |
| 22 Nov 2024 | 11.50 | 0.00 | 0.00% | 11.50 | 11.50 | 199,809 |
| 21 Nov 2024 | 11.50 | -0.25 | -2.13% | 11.40 | 11.75 | 502,057 |
| 20 Nov 2024 | 11.75 | 0.50 | 4.44% | 10.90 | 11.75 | 644,746 |
| 19 Nov 2024 | 11.25 | 0.00 | 0.00% | 11.25 | 11.25 | 68,911 |
| 18 Nov 2024 | 11.25 | -0.25 | -2.17% | 11.25 | 11.50 | 201,608 |
| 15 Nov 2024 | 11.50 | -1.00 | -8.00% | 11.50 | 12.50 | 464,757 |
| 14 Nov 2024 | 12.50 | 1.25 | 11.11% | 11.25 | 12.50 | 645,657 |
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 11.30 | 12.25 | 10.75 | 11.40 | 251,733 | -0.30 | -2.65% |
| 1 Month | 12.50 | 12.50 | 10.75 | 11.27 | 322,413 | -1.50 | -12.00% |
| 3 Months | 11.75 | 15.50 | 10.625 | 12.44 | 358,428 | -0.75 | -6.38% |
| 6 Months | 10.75 | 15.50 | 9.875 | 11.79 | 310,314 | 0.25 | 2.33% |
| 1 Year | 11.15 | 15.50 | 8.65 | 11.64 | 510,391 | -0.15 | -1.35% |
| 3 Years | 121.50 | 121.50 | 8.65 | 16.78 | 224,492 | -110.50 | -90.95% |
| 5 Years | 103.50 | 176.50 | 8.65 | 29.32 | 151,099 | -92.50 | -89.37% |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
