We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for real-time alerts, custom portfolio, and market movers
| Share Name | Share Symbol | Market | Type | Share ISIN | Share Description |
|---|---|---|---|---|---|
| Rua Life Sciences Plc | LSE:RUA | London | Ordinary Share | GB0033360586 | ORD 5P |
| Price Change | % Change | Share Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| 0.00 | 0.00% | 11.00 | 10.50 | 11.50 |
| High Price | Low Price | Open Price | Shares Traded | Last Trade |
|---|---|---|---|---|
| 11.00 | 11.00 | 11.00 | 91,525 | 08:00:00 |
| Industry Sector | Turnover | Profit | EPS - Basic | PE Ratio | Market Cap |
|---|---|---|---|---|---|
| Plastics,resins,elastomers | 2.19M | -1.44M | -0.0232 | -4.74 | 6.83M |
| Date | Share Price | Share Price Change | Share Price % Change | Low Price | High Price | Shares Traded |
|---|---|---|---|---|---|---|
| 20 Dec 2024 | 11.00 | 0.00 | 0.00% | 11.00 | 11.00 | 91,525 |
| 19 Dec 2024 | 11.00 | 0.00 | 0.00% | 11.00 | 11.00 | 176,593 |
| 18 Dec 2024 | 11.00 | 0.00 | 0.00% | 11.00 | 11.00 | 56,504 |
| 17 Dec 2024 | 11.00 | 0.00 | 0.00% | 11.00 | 11.00 | 5,970 |
| 16 Dec 2024 | 11.00 | 0.00 | 0.00% | 11.00 | 11.00 | 57,905 |
| 13 Dec 2024 | 11.00 | -0.25 | -2.22% | 10.75 | 11.25 | 251,902 |
| 12 Dec 2024 | 11.25 | -0.25 | -2.17% | 11.25 | 11.50 | 358,403 |
| 11 Dec 2024 | 11.50 | 0.20 | 1.77% | 11.25 | 12.25 | 704,699 |
| 10 Dec 2024 | 11.30 | 0.00 | 0.00% | 11.30 | 11.30 | 42,324 |
| 09 Dec 2024 | 11.30 | 0.00 | 0.00% | 11.30 | 11.30 | 74,737 |
| 06 Dec 2024 | 11.30 | 0.00 | 0.00% | 11.30 | 11.30 | 78,500 |
| 05 Dec 2024 | 11.30 | -0.20 | -1.74% | 11.30 | 11.50 | 270,067 |
| 04 Dec 2024 | 11.50 | 0.70 | 6.48% | 10.80 | 11.50 | 635,585 |
| 03 Dec 2024 | 10.80 | -0.13 | -1.14% | 10.80 | 10.925 | 217,714 |
| 02 Dec 2024 | 10.925 | 0.00 | 0.00% | 10.925 | 10.925 | 65,472 |
| 29 Nov 2024 | 10.925 | 0.00 | 0.00% | 10.925 | 10.925 | 138,342 |
| 28 Nov 2024 | 10.925 | -0.10 | -0.91% | 10.925 | 11.025 | 137,395 |
| 27 Nov 2024 | 11.025 | 0.28 | 2.56% | 10.75 | 11.50 | 744,795 |
| 26 Nov 2024 | 10.75 | 0.00 | 0.00% | 10.75 | 10.75 | 84,423 |
| 25 Nov 2024 | 10.75 | -0.75 | -6.52% | 10.75 | 11.50 | 936,526 |
| 22 Nov 2024 | 11.50 | 0.00 | 0.00% | 11.50 | 11.50 | 199,809 |
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 11.25 | 11.25 | 10.75 | 11.00 | 109,775 | -0.25 | -2.22% |
| 1 Month | 11.50 | 12.25 | 10.75 | 11.13 | 261,883 | -0.50 | -4.35% |
| 3 Months | 12.25 | 15.50 | 10.625 | 12.42 | 343,425 | -1.25 | -10.20% |
| 6 Months | 11.25 | 15.50 | 10.25 | 11.84 | 296,869 | -0.25 | -2.22% |
| 1 Year | 10.25 | 15.50 | 8.65 | 11.68 | 491,793 | 0.75 | 7.32% |
| 3 Years | 73.50 | 80.00 | 8.65 | 15.97 | 220,964 | -62.50 | -85.03% |
| 5 Years | 104.00 | 176.50 | 8.65 | 29.01 | 150,313 | -93.00 | -89.42% |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
