ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for alerts Register for real-time alerts, custom portfolio, and market movers

RUA Rua Life Sciences Plc

11.00
-0.25 (-2.22%)
13 Dec 2024 - Closed
Delayed by 15 minutes
Data Download:
Daily CSV Intraday CSV
Share Name Share Symbol Market Type Share ISIN Share Description
Rua Life Sciences Plc LSE:RUA London Ordinary Share GB0033360586 ORD 5P
  Price Change % Change Share Price Bid Price Offer Price
  -0.25 -2.22% 11.00 10.50 11.50
High Price Low Price Open Price Shares Traded Last Trade
11.25 10.75 11.25 251,902 14:15:38
Industry Sector Turnover Profit EPS - Basic PE Ratio Market Cap
Plastics,resins,elastomers 2.19M -1.44M -0.0232 -4.74 6.98M

Rua Life Sciences (RUA) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Traded
13 Dec 202411.00-0.25-2.22%10.7511.25251,902
12 Dec 202411.25-0.25-2.17%11.2511.50358,403
11 Dec 202411.500.201.77%11.2512.25704,699
10 Dec 202411.300.000.00%11.3011.3042,324
09 Dec 202411.300.000.00%11.3011.3074,737
06 Dec 202411.300.000.00%11.3011.3078,500
05 Dec 202411.30-0.20-1.74%11.3011.50270,067
04 Dec 202411.500.706.48%10.8011.50635,585
03 Dec 202410.80-0.13-1.14%10.8010.925217,714
02 Dec 202410.9250.000.00%10.92510.92565,472
29 Nov 202410.9250.000.00%10.92510.925138,342
28 Nov 202410.925-0.10-0.91%10.92511.025137,395
27 Nov 202411.0250.282.56%10.7511.50744,795
26 Nov 202410.750.000.00%10.7510.7584,423
25 Nov 202410.75-0.75-6.52%10.7511.50936,526
22 Nov 202411.500.000.00%11.5011.50199,809
21 Nov 202411.50-0.25-2.13%11.4011.75502,057
20 Nov 202411.750.504.44%10.9011.75644,746
19 Nov 202411.250.000.00%11.2511.2568,911
18 Nov 202411.25-0.25-2.17%11.2511.50201,608
15 Nov 202411.50-1.00-8.00%11.5012.50464,757
14 Nov 202412.501.2511.11%11.2512.50645,657
Download more Rua Life Sciences Plc Historical Data

Rua Life Sciences Plc (RUA) Historical Summary

Period Open High Low VWAP Avg. Daily Vol Change %
1 Week11.3012.2510.7511.40251,733-0.30-2.65%
1 Month12.5012.5010.7511.27322,413-1.50-12.00%
3 Months11.7515.5010.62512.44358,428-0.75-6.38%
6 Months10.7515.509.87511.79310,3140.252.33%
1 Year11.1515.508.6511.64510,391-0.15-1.35%
3 Years121.50121.508.6516.78224,492-110.50-90.95%
5 Years103.50176.508.6529.32151,099-92.50-89.37%

Your Recent History

Delayed Upgrade Clock