We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Customisable watchlists with full streaming quotes from leading exchanges, such as LSE, NASDAQ, NYSE, AMEX, Bovespa, BIT and more.
| Share Name | Share Symbol | Market | Type | Share ISIN | Share Description |
|---|---|---|---|---|---|
| Rs Group Plc | LSE:RS1 | London | Ordinary Share | GB0003096442 | ORD 10P |
| Price Change | % Change | Share Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| 20.00 | 2.68% | 766.50 | 766.00 | 767.00 |
| High Price | Low Price | Open Price | Shares Traded | Last Trade |
|---|---|---|---|---|
| 768.50 | 748.50 | 753.50 | 1,104,655 | 16:29:49 |
| Industry Sector | Turnover | Profit | EPS - Basic | PE Ratio | Market Cap |
|---|---|---|---|---|---|
| Electronic Components, Nec | 2.98B | 284.8M | 0.6015 | 12.74 | 3.63B |
| Date | Share Price | Share Price Change | Share Price % Change | Low Price | High Price | Shares Traded |
|---|---|---|---|---|---|---|
| 03 May 2024 | 766.50 | 20.00 | 2.68% | 748.50 | 768.50 | 1,104,624 |
| 02 May 2024 | 746.50 | 7.50 | 1.01% | 739.50 | 751.50 | 1,767,436 |
| 01 May 2024 | 739.00 | 2.00 | 0.27% | 724.50 | 744.00 | 448,785 |
| 30 Apr 2024 | 737.00 | -3.00 | -0.41% | 737.00 | 749.50 | 1,495,896 |
| 29 Apr 2024 | 740.00 | 7.50 | 1.02% | 729.00 | 746.50 | 2,139,896 |
| 26 Apr 2024 | 732.50 | 24.50 | 3.46% | 708.50 | 734.00 | 1,006,382 |
| 25 Apr 2024 | 708.00 | -1.50 | -0.21% | 701.00 | 712.50 | 839,459 |
| 24 Apr 2024 | 709.50 | -4.50 | -0.63% | 709.00 | 719.50 | 1,253,237 |
| 23 Apr 2024 | 714.00 | 8.00 | 1.13% | 705.50 | 715.50 | 576,671 |
| 22 Apr 2024 | 706.00 | 15.50 | 2.24% | 699.00 | 714.00 | 799,967 |
| 19 Apr 2024 | 690.50 | -10.50 | -1.50% | 682.00 | 697.00 | 568,167 |
| 18 Apr 2024 | 701.00 | 8.00 | 1.15% | 690.50 | 702.50 | 1,793,644 |
| 17 Apr 2024 | 693.00 | -3.00 | -0.43% | 687.00 | 700.50 | 2,374,015 |
| 16 Apr 2024 | 696.00 | -12.50 | -1.76% | 688.00 | 698.00 | 1,942,428 |
| 15 Apr 2024 | 708.50 | -1.50 | -0.21% | 705.50 | 720.50 | 2,860,322 |
| 12 Apr 2024 | 710.00 | -17.50 | -2.41% | 710.00 | 735.50 | 1,349,050 |
| 11 Apr 2024 | 727.50 | 1.00 | 0.14% | 718.50 | 735.00 | 1,938,932 |
| 10 Apr 2024 | 726.50 | 15.50 | 2.18% | 711.00 | 726.50 | 3,252,874 |
| 09 Apr 2024 | 711.00 | 5.50 | 0.78% | 701.00 | 715.00 | 948,234 |
| 08 Apr 2024 | 705.50 | 9.00 | 1.29% | 682.50 | 705.50 | 857,543 |
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 713.00 | 768.50 | 708.50 | 739.85 | 1,371,679 | 53.50 | 7.50% |
| 1 Month | 695.50 | 768.50 | 682.00 | 715.93 | 1,461,634 | 71.00 | 10.21% |
| 3 Months | 777.40 | 795.20 | 682.00 | 731.95 | 1,201,229 | -10.90 | -1.40% |
| 6 Months | 689.60 | 851.60 | 551.20 | 749.05 | 1,257,758 | 76.90 | 11.15% |
| 1 Year | 892.00 | 903.20 | 551.20 | 755.58 | 1,423,131 | -125.50 | -14.07% |
| 3 Years | 1,081.00 | 1,276.00 | 551.20 | 908.14 | 1,226,766 | -314.50 | -29.09% |
| 5 Years | 646.40 | 1,276.00 | 397.30 | 836.49 | 1,140,976 | 120.10 | 18.58% |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
