ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for alerts Register for real-time alerts, custom portfolio, and market movers

RS1 Rs Group Plc

713.50
0.50 (0.07%)
03 Dec 2024 - Closed
Delayed by 15 minutes
Data Download:
Daily CSV Intraday CSV
Share Name Share Symbol Market Type Share ISIN Share Description
Rs Group Plc LSE:RS1 London Ordinary Share GB0003096442 ORD 10P
  Price Change % Change Share Price Bid Price Offer Price
  0.50 0.07% 713.50 710.00 711.50
High Price Low Price Open Price Shares Traded Last Trade
719.00 708.00 713.00 362,601 16:35:20
Industry Sector Turnover Profit EPS - Basic PE Ratio Market Cap
Electronic Components, Nec 2.94B 183.7M 0.3875 18.35 3.38B

Rs (RS1) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Traded
02 Dec 2024713.00-1.50-0.21%707.50719.50396,589
29 Nov 2024714.50-9.00-1.24%708.00739.50385,589
28 Nov 2024723.502.000.28%718.00732.00250,209
27 Nov 2024721.50-5.50-0.76%720.00730.501,198,079
26 Nov 2024727.00-8.50-1.16%722.50734.50774,676
25 Nov 2024735.508.501.17%727.50735.50868,026
22 Nov 2024727.0024.003.41%686.00728.00881,193
21 Nov 2024703.00-9.00-1.26%694.00707.50836,327
20 Nov 2024712.00-14.00-1.93%710.00732.00916,762
19 Nov 2024726.006.000.83%707.50730.00801,037
18 Nov 2024720.000.000.00%707.00724.50308,357
15 Nov 2024720.00-7.50-1.03%719.00730.50448,660
14 Nov 2024727.5010.001.39%715.00727.50726,816
13 Nov 2024717.50-11.50-1.58%711.50731.00942,289
12 Nov 2024729.00-22.00-2.93%729.00744.502,224,515
11 Nov 2024751.000.500.07%750.50763.00371,157
08 Nov 2024750.50-21.00-2.72%745.00772.00719,137
07 Nov 2024771.5090.0013.21%696.00771.501,567,557
06 Nov 2024681.50-14.00-2.01%680.50714.001,196,009
05 Nov 2024695.50-2.50-0.36%689.50702.50570,762
04 Nov 2024698.00-0.50-0.07%692.50703.50413,523
Download more Rs Group Plc Historical Data

Rs Group Plc (RS1) Historical Summary

Period Open High Low VWAP Avg. Daily Vol Change %
1 Week722.50739.50707.50721.06601,028-9.00-1.25%
1 Month702.50772.00680.50725.09819,18711.001.57%
3 Months772.00850.00680.50747.84872,763-58.50-7.58%
6 Months715.50850.00680.50749.261,055,642-2.00-0.28%
1 Year741.00851.60680.50755.411,143,002-27.50-3.71%
3 Years1,204.001,248.00551.20862.281,299,460-490.50-40.74%
5 Years647.001,276.00397.30852.451,138,74766.5010.28%

Your Recent History

Delayed Upgrade Clock