We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for real-time alerts, custom portfolio, and market movers
| Share Name | Share Symbol | Market | Type | Share ISIN | Share Description |
|---|---|---|---|---|---|
| Rs Group Plc | LSE:RS1 | London | Ordinary Share | GB0003096442 | ORD 10P |
| Price Change | % Change | Share Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| 0.50 | 0.07% | 713.50 | 710.00 | 711.50 |
| High Price | Low Price | Open Price | Shares Traded | Last Trade |
|---|---|---|---|---|
| 719.00 | 708.00 | 713.00 | 362,601 | 16:35:20 |
| Industry Sector | Turnover | Profit | EPS - Basic | PE Ratio | Market Cap |
|---|---|---|---|---|---|
| Electronic Components, Nec | 2.94B | 183.7M | 0.3875 | 18.35 | 3.38B |
| Date | Share Price | Share Price Change | Share Price % Change | Low Price | High Price | Shares Traded |
|---|---|---|---|---|---|---|
| 02 Dec 2024 | 713.00 | -1.50 | -0.21% | 707.50 | 719.50 | 396,589 |
| 29 Nov 2024 | 714.50 | -9.00 | -1.24% | 708.00 | 739.50 | 385,589 |
| 28 Nov 2024 | 723.50 | 2.00 | 0.28% | 718.00 | 732.00 | 250,209 |
| 27 Nov 2024 | 721.50 | -5.50 | -0.76% | 720.00 | 730.50 | 1,198,079 |
| 26 Nov 2024 | 727.00 | -8.50 | -1.16% | 722.50 | 734.50 | 774,676 |
| 25 Nov 2024 | 735.50 | 8.50 | 1.17% | 727.50 | 735.50 | 868,026 |
| 22 Nov 2024 | 727.00 | 24.00 | 3.41% | 686.00 | 728.00 | 881,193 |
| 21 Nov 2024 | 703.00 | -9.00 | -1.26% | 694.00 | 707.50 | 836,327 |
| 20 Nov 2024 | 712.00 | -14.00 | -1.93% | 710.00 | 732.00 | 916,762 |
| 19 Nov 2024 | 726.00 | 6.00 | 0.83% | 707.50 | 730.00 | 801,037 |
| 18 Nov 2024 | 720.00 | 0.00 | 0.00% | 707.00 | 724.50 | 308,357 |
| 15 Nov 2024 | 720.00 | -7.50 | -1.03% | 719.00 | 730.50 | 448,660 |
| 14 Nov 2024 | 727.50 | 10.00 | 1.39% | 715.00 | 727.50 | 726,816 |
| 13 Nov 2024 | 717.50 | -11.50 | -1.58% | 711.50 | 731.00 | 942,289 |
| 12 Nov 2024 | 729.00 | -22.00 | -2.93% | 729.00 | 744.50 | 2,224,515 |
| 11 Nov 2024 | 751.00 | 0.50 | 0.07% | 750.50 | 763.00 | 371,157 |
| 08 Nov 2024 | 750.50 | -21.00 | -2.72% | 745.00 | 772.00 | 719,137 |
| 07 Nov 2024 | 771.50 | 90.00 | 13.21% | 696.00 | 771.50 | 1,567,557 |
| 06 Nov 2024 | 681.50 | -14.00 | -2.01% | 680.50 | 714.00 | 1,196,009 |
| 05 Nov 2024 | 695.50 | -2.50 | -0.36% | 689.50 | 702.50 | 570,762 |
| 04 Nov 2024 | 698.00 | -0.50 | -0.07% | 692.50 | 703.50 | 413,523 |
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 722.50 | 739.50 | 707.50 | 721.06 | 601,028 | -9.00 | -1.25% |
| 1 Month | 702.50 | 772.00 | 680.50 | 725.09 | 819,187 | 11.00 | 1.57% |
| 3 Months | 772.00 | 850.00 | 680.50 | 747.84 | 872,763 | -58.50 | -7.58% |
| 6 Months | 715.50 | 850.00 | 680.50 | 749.26 | 1,055,642 | -2.00 | -0.28% |
| 1 Year | 741.00 | 851.60 | 680.50 | 755.41 | 1,143,002 | -27.50 | -3.71% |
| 3 Years | 1,204.00 | 1,248.00 | 551.20 | 862.28 | 1,299,460 | -490.50 | -40.74% |
| 5 Years | 647.00 | 1,276.00 | 397.30 | 852.45 | 1,138,747 | 66.50 | 10.28% |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
