We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Customisable watchlists with full streaming quotes from leading exchanges, such as LSE, NASDAQ, NYSE, AMEX, Bovespa, BIT and more.
| Share Name | Share Symbol | Market | Type | Share ISIN | Share Description |
|---|---|---|---|---|---|
| Rs Group Plc | LSE:RS1 | London | Ordinary Share | GB0003096442 | ORD 10P |
| Price Change | % Change | Share Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| -1.50 | -0.20% | 735.50 | 735.00 | 736.00 |
| High Price | Low Price | Open Price | Shares Traded | Last Trade |
|---|---|---|---|---|
| 737.50 | 724.50 | 724.50 | 14,411 | 08:16:16 |
| Industry Sector | Turnover | Profit | EPS - Basic | PE Ratio | Market Cap |
|---|---|---|---|---|---|
| Electronic Components, Nec | 2.98B | 284.8M | 0.6015 | 12.25 | 3.49B |
| Date | Share Price | Share Price Change | Share Price % Change | Low Price | High Price | Shares Traded |
|---|---|---|---|---|---|---|
| 30 Apr 2024 | 737.00 | -3.00 | -0.41% | 737.00 | 749.50 | 1,495,896 |
| 29 Apr 2024 | 740.00 | 7.50 | 1.02% | 729.00 | 746.50 | 2,139,896 |
| 26 Apr 2024 | 732.50 | 24.50 | 3.46% | 708.50 | 734.00 | 1,006,382 |
| 25 Apr 2024 | 708.00 | -1.50 | -0.21% | 701.00 | 712.50 | 839,459 |
| 24 Apr 2024 | 709.50 | -4.50 | -0.63% | 709.00 | 719.50 | 1,253,237 |
| 23 Apr 2024 | 714.00 | 8.00 | 1.13% | 705.50 | 715.50 | 576,671 |
| 22 Apr 2024 | 706.00 | 15.50 | 2.24% | 699.00 | 714.00 | 799,967 |
| 19 Apr 2024 | 690.50 | -10.50 | -1.50% | 682.00 | 697.00 | 568,167 |
| 18 Apr 2024 | 701.00 | 8.00 | 1.15% | 690.50 | 702.50 | 1,793,644 |
| 17 Apr 2024 | 693.00 | -3.00 | -0.43% | 687.00 | 700.50 | 2,374,015 |
| 16 Apr 2024 | 696.00 | -12.50 | -1.76% | 688.00 | 698.00 | 1,942,428 |
| 15 Apr 2024 | 708.50 | -1.50 | -0.21% | 705.50 | 720.50 | 2,860,322 |
| 12 Apr 2024 | 710.00 | -17.50 | -2.41% | 710.00 | 735.50 | 1,349,050 |
| 11 Apr 2024 | 727.50 | 1.00 | 0.14% | 718.50 | 735.00 | 1,938,932 |
| 10 Apr 2024 | 726.50 | 15.50 | 2.18% | 711.00 | 726.50 | 3,252,874 |
| 09 Apr 2024 | 711.00 | 5.50 | 0.78% | 701.00 | 715.00 | 948,234 |
| 08 Apr 2024 | 705.50 | 9.00 | 1.29% | 682.50 | 705.50 | 857,543 |
| 05 Apr 2024 | 696.50 | -5.00 | -0.71% | 686.50 | 701.00 | 1,019,741 |
| 04 Apr 2024 | 701.50 | 13.50 | 1.96% | 684.50 | 701.50 | 1,324,928 |
| 03 Apr 2024 | 688.00 | -22.50 | -3.17% | 684.00 | 712.50 | 1,386,173 |
| 02 Apr 2024 | 710.50 | -16.30 | -2.24% | 710.50 | 735.00 | 1,016,862 |
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 715.50 | 749.50 | 701.00 | 728.55 | 1,346,974 | 20.00 | 2.80% |
| 1 Month | 708.00 | 749.50 | 682.00 | 711.82 | 1,486,378 | 27.50 | 3.88% |
| 3 Months | 775.00 | 795.20 | 682.00 | 732.28 | 1,183,001 | -39.50 | -5.10% |
| 6 Months | 678.20 | 851.60 | 551.20 | 747.66 | 1,267,296 | 57.30 | 8.45% |
| 1 Year | 928.40 | 936.20 | 551.20 | 756.69 | 1,429,529 | -192.90 | -20.78% |
| 3 Years | 1,081.00 | 1,276.00 | 551.20 | 908.53 | 1,227,079 | -345.50 | -31.96% |
| 5 Years | 642.20 | 1,276.00 | 397.30 | 836.48 | 1,140,116 | 93.30 | 14.53% |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
