Share Name Share Symbol Market Type Share ISIN Share Description
Rotala Plc LSE:ROL London Ordinary Share GB00B1Z2MP60 ORD 25P
  Price Change % Change Share Price Bid Price Offer Price High Price Low Price Open Price Shares Traded Last Trade
  +0.00p +0.00% 53.50p 52.00p 55.00p 53.50p 53.50p 53.50p 4,206 07:54:32
Industry Sector Turnover (m) Profit (m) EPS - Basic PE Ratio Market Cap (m)
Travel & Leisure 55.0 2.7 5.5 9.7 25.69

Rotala (ROL) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Trades
21 Nov 201753.50.000.00%53.55418,154
20 Nov 201753.50.000.00%53.553.50
17 Nov 201753.5-1.00-1.83%53.554.510,992
16 Nov 201754.5-3.50-6.03%54.556.9999967,664
15 Nov 201758-0.50-0.85%5858.535,962
14 Nov 201758.50.000.00%58.558.53,692
13 Nov 201758.50.000.00%58.558.59,529
10 Nov 201758.50.000.00%58.558.50
09 Nov 201758.50.000.00%58.558.54,896
08 Nov 201758.50.000.00%58.558.50
07 Nov 201758.50.000.00%58.558.53,767
06 Nov 201758.50.000.00%58.558.55,305
03 Nov 201758.50.000.00%58.558.50
02 Nov 201758.50.000.00%58.558.550,000
01 Nov 201758.50.000.00%58.558.566,610
31 Oct 201758.50.000.00%58.558.50
30 Oct 201758.50.000.00%58.558.50
27 Oct 201758.5-0.50-0.85%58.559.0000039,423
26 Oct 201759.0000030.000.00%59.00000359.0000037,096
25 Oct 201759.000003-1.00-1.67%59.0000036013,863
24 Oct 2017600.000.00%60606,396
23 Oct 2017600.000.00%606010,313
Download more Rotala Plc Historical Data

Rotala Plc (ROL) Historical Summary

Period † Open High Low VWAP Min Vol Max Vol Avg. Daily Vol [m] Change %
1 Week58.558.553.555.8291036k15k-5-8.55%
1 Month606053.557.7554067k12k-6.5-10.83%
3 Months616153.557.4058067k9k-7.5-12.30%
6 Months6265.553.559.2495075k10k-8.5-13.71%
1 Year5465.544.555.03360309k15k-0.5-0.93%
3 Years5475.544.561.623803M21k-0.5-0.93%
5 Years4475.542.557.454303M25k9.521.59%
Your Recent History
LSE
GKP
Gulf Keyst..
LSE
QPP
Quindell
FTSE
UKX
FTSE 100
LSE
IOF
Iofina
FX
GBPUSD
UK Sterlin..
Stocks you've viewed will appear in this box, letting you easily return to quotes you've seen previously.

Register now to create your own custom streaming stock watchlist.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P:43 V: D:20171122 13:13:22