Share Name Share Symbol Market Type Share ISIN Share Description
Rotala Plc LSE:ROL London Ordinary Share GB00B1Z2MP60 ORD 25P
  Price Change % Change Share Price Bid Price Offer Price High Price Low Price Open Price Shares Traded Last Trade
  +2.50p +4.03% 64.50p 63.00p 66.00p 65.50p 62.00p 62.00p 58,785 16:26:41
Industry Sector Turnover (m) Profit (m) EPS - Basic PE Ratio Market Cap (m)
Travel & Leisure 55.0 2.7 5.5 11.7 27.21

Rotala (ROL) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Trades
26 May 201764.5+2.50+4.03%6265.558,785
25 May 2017620.000.00%62620
24 May 2017620.000.00%62620
23 May 201762+1.00+1.64%60.9999966212,678
22 May 201760.9999960.000.00%60.99999660.9999963,755
19 May 201760.9999960.000.00%60.99999660.999996452
18 May 201760.9999960.000.00%60.99999660.99999614,358
17 May 201760.999996+3.00+5.17%5860.99999620,064
16 May 201758+0.50+0.87%57.5580
15 May 201757.5+0.50+0.88%56.99999657.50
12 May 201756.9999960.000.00%56.99999656.9999960
11 May 201756.999996+2.00+3.64%55.00000356.99999614,131
10 May 201755.0000030.000.00%55.00000355.000003901
09 May 201755.000003+0.50+0.92%55.00000355.00000320,367
08 May 201754.50.000.00%54.554.50
05 May 201754.5+1.00+1.87%53.554.53,000
04 May 201753.50.000.00%53.553.50
03 May 201753.50.000.00%53.553.514,516
02 May 201753.50.000.00%53.553.51,500
28 Apr 201753.50.000.00%53.553.58,879
Download more Rotala Plc Historical Data

Rotala Plc (ROL) Historical Summary

Period † Open High Low VWAP Min Vol Max Vol Avg. Daily Vol [m] Change %
1 Week6165.5610.0000059k3k3.55.74%
1 Month53.565.553.50.0000059k6k1120.56%
3 Months5165.5510.00000200k17k13.526.47%
6 Months53.565.544.50.00000309k19k1120.56%
1 Year63.566.544.50.000003M30k11.57%
3 Years52.7575.544.50.000003M28k11.7522.27%
5 Years38.7575.5370.000003M26k25.7566.45%
Your Recent History
LSE
GKP
Gulf Keyst..
LSE
QPP
Quindell
FTSE
UKX
FTSE 100
LSE
IOF
Iofina
FX
GBPUSD
UK Sterlin..
Stocks you've viewed will appear in this box, letting you easily return to quotes you've seen previously.

Register now to create your own custom streaming stock watchlist.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P:43 V: D:20170528 06:50:51