Share Name Share Symbol Market Type Share ISIN Share Description
Rotala Plc LSE:ROL London Ordinary Share GB00B1Z2MP60 ORD 25P
  Price Change % Change Share Price Bid Price Offer Price High Price Low Price Open Price Shares Traded Last Trade
  +0.00p +0.00% 60.00p 58.00p 62.00p 60.00p 59.00p 60.00p 19,500 13:13:31
Industry Sector Turnover (m) Profit (m) EPS - Basic PE Ratio Market Cap (m)
Travel & Leisure 55.0 2.7 5.5 10.9 25.32

Rotala (ROL) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Trades
27 Jul 2017600.000.00%60601,630
26 Jul 2017600.000.00%60600
25 Jul 2017600.000.00%60603,540
24 Jul 2017600.000.00%606020,478
21 Jul 2017600.000.00%60601,700
20 Jul 2017600.000.00%606040,186
19 Jul 2017600.000.00%60600
18 Jul 2017600.000.00%60600
17 Jul 2017600.000.00%60600
14 Jul 201760+1.00+1.69%59.000003600
13 Jul 201759.0000030.000.00%59.00000359.00000319,000
12 Jul 201759.000003-1.00-1.67%59.0000036010,000
11 Jul 2017600.000.00%606014,319
10 Jul 2017600.000.00%60602,623
07 Jul 2017600.000.00%60600
06 Jul 2017600.000.00%60600
05 Jul 2017600.000.00%60600
04 Jul 2017600.000.00%60601,152
03 Jul 2017600.000.00%6060319
30 Jun 2017600.000.00%60600
29 Jun 2017600.000.00%60603,500
28 Jun 2017600.000.00%60600
Download more Rotala Plc Historical Data

Rotala Plc (ROL) Historical Summary

Period † Open High Low VWAP Min Vol Max Vol Avg. Daily Vol [m] Change %
1 Week60605960.0000020k5k0-
1 Month60605959.7477040k6k0-
3 Months53.565.553.560.4867059k7k6.512.15%
6 Months5465.55055.55750200k13k611.11%
1 Year60.7566.544.556.39710309k16k-0.75-1.23%
3 Years55.12575.544.560.467303M28k4.8758.84%
5 Years4175.540.556.837803M25k1946.34%
Your Recent History
LSE
GKP
Gulf Keyst..
LSE
QPP
Quindell
FTSE
UKX
FTSE 100
LSE
IOF
Iofina
FX
GBPUSD
UK Sterlin..
Stocks you've viewed will appear in this box, letting you easily return to quotes you've seen previously.

Register now to create your own custom streaming stock watchlist.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P:40 V: D:20170728 12:52:31