Share Name Share Symbol Market Type Share ISIN Share Description
Rotala Plc LSE:ROL London Ordinary Share GB00B1Z2MP60 ORD 25P
  Price Change % Change Share Price Bid Price Offer Price High Price Low Price Open Price Shares Traded Last Trade
  +1.50p +2.59% 59.50p 58.00p 61.00p 59.50p 58.00p 58.00p 23,182 12:54:05
Industry Sector Turnover (m) Profit (m) EPS - Basic PE Ratio Market Cap (m)
Travel & Leisure 55.0 2.7 5.5 10.8 28.58

Rotala (ROL) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Trades
19 Jan 201859.5+1.50+2.59%5859.523,182
18 Jan 2018580.000.00%585821,000
17 Jan 2018580.000.00%585838,000
16 Jan 201858-1.50-2.52%5859.5147,000
15 Jan 201859.5+4.00+7.21%55.559.552,965
12 Jan 201855.5+4.50+8.82%51.00000355.5107,096
11 Jan 201851.0000030.000.00%51.00000351.0000034,736
10 Jan 201851.0000030.000.00%51.00000351.0000039,454
09 Jan 201851.0000030.000.00%51.00000351.00000316,102
08 Jan 201851.0000030.000.00%51.00000351.00000332,243
05 Jan 201851.000003-2.00-3.77%51.00000352.99999636,000
04 Jan 201852.9999960.000.00%52.99999652.9999960
03 Jan 201852.9999960.000.00%52.99999652.9999960
02 Jan 201852.9999960.000.00%52.99999652.999996463,000
29 Dec 201752.9999960.000.00%52.99999652.9999960
28 Dec 201752.9999960.000.00%52.99999652.99999612,500
27 Dec 201752.9999960.000.00%52.99999652.9999960
22 Dec 201752.9999960.000.00%52.99999652.9999960
21 Dec 201752.9999960.000.00%52.99999652.9999961,861
20 Dec 201752.9999960.000.00%52.99999652.9999964,500
Download more Rotala Plc Historical Data

Rotala Plc (ROL) Historical Summary

Period † Open High Low VWAP Min Vol Max Vol Avg. Daily Vol [m] Change %
1 Week5159.55157.485621k147k73k8.516.67%
1 Month5359.55154.53700463k55k6.512.26%
3 Months5959.55154.92920463k29k0.50.85%
6 Months60615156.27680463k19k-0.5-0.83%
1 Year5765.55055.92640463k17k2.54.39%
3 Years58.7575.544.561.568203M21k0.751.28%
5 Years44.575.542.557.516403M26k1533.71%
Your Recent History
LSE
GKP
Gulf Keyst..
LSE
QPP
Quindell
FTSE
UKX
FTSE 100
LSE
IOF
Iofina
FX
GBPUSD
UK Sterlin..
Stocks you've viewed will appear in this box, letting you easily return to quotes you've seen previously.

Register now to create your own custom streaming stock watchlist.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P:41 V: D:20180120 01:30:17