Share Name Share Symbol Market Type Share ISIN Share Description
Rotala Plc LSE:ROL London Ordinary Share GB00B1Z2MP60 ORD 25P
  Price Change % Change Share Price Bid Price Offer Price High Price Low Price Open Price Shares Traded Last Trade
  +0.00p +0.00% 51.50p 51.00p 52.00p 51.50p 51.50p 51.50p 0.00 07:51:41
Industry Sector Turnover (m) Profit (m) EPS - Basic PE Ratio Market Cap (m)
Travel & Leisure 50.9 0.7 1.7 29.6 21.73

Rotala (ROL) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Trades
21 Mar 201751.5-0.50-0.96%51.55226,750
20 Mar 2017520.000.00%52522,143
17 Mar 2017520.000.00%52524,149
16 Mar 201752+1.00+1.96%5252.583,861
15 Mar 201751.0000040.000.00%51.00000451.00000414,298
14 Mar 201751.0000040.000.00%51.00000451.00000442,500
13 Mar 201751.0000040.000.00%51.00000451.00000410,908
10 Mar 201751.0000040.000.00%51.00000451.0000041,900
09 Mar 201751.0000040.000.00%51.00000451.0000040
08 Mar 201751.0000040.000.00%51.00000451.0000040
07 Mar 201751.0000040.000.00%51.00000451.0000040
06 Mar 201751.0000040.000.00%51.00000451.0000045,000
03 Mar 201751.0000040.000.00%51.00000451.0000044,790
02 Mar 201751.000004-0.50-0.97%51.00000451.54,000
01 Mar 201751.5-2.00-3.74%51.553.51,900
28 Feb 201753.50.000.00%53.553.561,811
27 Feb 201753.5-0.50-0.93%53.554.527,800
24 Feb 2017540.000.00%54540
23 Feb 2017540.000.00%545412,000
22 Feb 2017540.000.00%54540
Download more Rotala Plc Historical Data

Rotala Plc (ROL) Historical Summary

Period † Open High Low VWAP Min Vol Max Vol Avg. Daily Vol [m] Change %
1 Week51.0052.5050.000.00002k84k26k0.500.98%
1 Month54.0054.5050.000.0000084k15k-2.50-4.63%
3 Months47.0057.0047.000.00000309k19k4.509.57%
6 Months64.5064.5044.500.00000309k16k-13.00-20.16%
1 Year74.0074.0044.500.000003M28k-22.50-30.41%
3 Years52.0075.5044.500.000003M31k-0.50-0.96%
5 Years39.5075.5037.000.000003M26k12.0030.38%
Your Recent History
LSE
GKP
Gulf Keyst..
LSE
QPP
Quindell
FTSE
UKX
FTSE 100
LSE
IOF
Iofina
FX
GBPUSD
UK Sterlin..
Stocks you've viewed will appear in this box, letting you easily return to quotes you've seen previously.

Register now to create your own custom streaming stock watchlist.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P:34 V: D:20170322 22:18:18