Share Name Share Symbol Market Type Share ISIN Share Description
Rotala Plc LSE:ROL London Ordinary Share GB00B1Z2MP60 ORD 25P
  Price Change % Change Share Price Bid Price Offer Price High Price Low Price Open Price Shares Traded Last Trade
  +0.00p +0.00% 60.00p 58.00p 62.00p 60.00p 60.00p 60.00p 1,600 07:54:21
Industry Sector Turnover (m) Profit (m) EPS - Basic PE Ratio Market Cap (m)
Travel & Leisure 55.0 2.7 5.5 10.9 25.32

Rotala (ROL) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Trades
23 Jun 2017600.000.00%60600
22 Jun 2017600.000.00%60600
21 Jun 2017600.000.00%60600
20 Jun 2017600.000.00%60600
19 Jun 2017600.000.00%60600
16 Jun 2017600.000.00%60604,176
15 Jun 201760+0.50+0.84%59.56039,580
14 Jun 201759.5+1.00+1.71%59.559.54,659
13 Jun 201758.50.000.00%58.558.52,000
12 Jun 201758.50.000.00%58.558.540,000
09 Jun 201758.5-2.00-3.31%5859.516,349
08 Jun 201760.5-2.00-3.20%60.5628,720
07 Jun 201762.50.000.00%62.562.520,000
06 Jun 201762.5-0.50-0.79%62.563.0000030
05 Jun 201763.0000030.000.00%63.00000363.0000033,097
02 Jun 201763.0000030.000.00%63.00000363.0000032,500
01 Jun 201763.000003-0.50-0.79%63.00000363.56,178
31 May 201763.5-1.00-1.55%63.564.512,000
30 May 201764.50.000.00%64.564.58,000
26 May 201764.5+2.50+4.03%6265.558,785
Download more Rotala Plc Historical Data

Rotala Plc (ROL) Historical Summary

Period † Open High Low VWAP Min Vol Max Vol Avg. Daily Vol [m] Change %
1 Week6060600.000002k00-
1 Month64.564.5580.0000040k9k-4.5-6.98%
3 Months5365.5520.00000200k16k713.21%
6 Months4765.5470.00000309k17k1327.66%
1 Year61.566.544.50.00000309k16k-1.5-2.44%
3 Years5475.544.50.000003M28k611.11%
5 Years38.2575.5370.000003M26k21.7556.86%
Your Recent History
LSE
GKP
Gulf Keyst..
LSE
QPP
Quindell
FTSE
UKX
FTSE 100
LSE
IOF
Iofina
FX
GBPUSD
UK Sterlin..
Stocks you've viewed will appear in this box, letting you easily return to quotes you've seen previously.

Register now to create your own custom streaming stock watchlist.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P:35 V: D:20170626 20:57:48