Share Name Share Symbol Market Type Share ISIN Share Description
Rotala Plc LSE:ROL London Ordinary Share GB00B1Z2MP60 ORD 25P
  Price Change % Change Share Price Bid Price Offer Price High Price Low Price Open Price Shares Traded Last Trade
  +0.00p +0.00% 53.50p 53.00p 54.00p 53.50p 53.50p 53.50p 8,879.00 07:53:15
Industry Sector Turnover (m) Profit (m) EPS - Basic PE Ratio Market Cap (m)
Travel & Leisure 55.0 2.7 5.5 9.7 22.57

Rotala (ROL) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Trades
28 Apr 201753.50.000.00%53.553.58,879
27 Apr 201753.5-2.00-3.60%53.555.564,425
26 Apr 201755.50.000.00%55.555.50
25 Apr 201755.50.000.00%55.555.55,986
24 Apr 201755.5-0.50-0.89%55.55619,000
21 Apr 2017560.000.00%56562,651
20 Apr 2017560.000.00%565615,131
19 Apr 201756-0.50-0.88%5656.58,070
18 Apr 201756.5-1.00-1.74%56.557.543,169
13 Apr 201757.50.000.00%57.557.530,113
12 Apr 201757.50.000.00%57.557.571,724
11 Apr 201757.50.000.00%57.557.514,400
10 Apr 201757.50.000.00%57.558.523,500
07 Apr 201757.5+4.50+8.49%5457.524,994
06 Apr 201752.999996+1.00+1.92%52.99999652.9999960
05 Apr 201752-1.00-1.89%5252.999996200,000
04 Apr 201752.9999960.000.00%52.99999652.99999621,832
03 Apr 201752.9999960.000.00%52.99999652.9999960
31 Mar 201752.9999960.000.00%52.99999652.9999966,863
30 Mar 201752.9999960.000.00%52.99999652.99999622,663
29 Mar 201752.9999960.000.00%52.99999652.99999618,000
Download more Rotala Plc Historical Data

Rotala Plc (ROL) Historical Summary

Period † Open High Low VWAP Min Vol Max Vol Avg. Daily Vol [m] Change %
1 Week56.0056.0053.500.0000064k18k-2.50-4.46%
1 Month53.0058.5052.000.00000200k31k0.500.94%
3 Months54.5058.5050.000.00000200k18k-1.00-1.83%
6 Months60.0060.0044.500.00000309k19k-6.50-10.83%
1 Year74.0074.0044.500.000003M31k-20.50-27.70%
3 Years51.0075.5044.500.000003M32k2.504.90%
5 Years39.2575.5037.000.000003M26k14.2536.31%
Your Recent History
LSE
GKP
Gulf Keyst..
LSE
QPP
Quindell
FTSE
UKX
FTSE 100
LSE
IOF
Iofina
FX
GBPUSD
UK Sterlin..
Stocks you've viewed will appear in this box, letting you easily return to quotes you've seen previously.

Register now to create your own custom streaming stock watchlist.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P:43 V: D:20170429 05:40:04