Share Name Share Symbol Market Type Share ISIN Share Description
Rotala Plc LSE:ROL London Ordinary Share GB00B1Z2MP60 ORD 25P
  Price Change % Change Share Price Bid Price Offer Price High Price Low Price Open Price Shares Traded Last Trade
  +0.00p +0.00% 57.00p 56.00p 58.00p 57.00p 57.00p 57.00p 0 07:54:44
Industry Sector Turnover (m) Profit (m) EPS - Basic PE Ratio Market Cap (m)
Travel & Leisure 55.0 2.7 5.5 10.4 27.38

Rotala (ROL) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Trades
22 Sep 201756.9999960.000.00%56.99999656.9999960
21 Sep 201756.9999960.000.00%56.99999656.9999968,190
20 Sep 201756.9999960.000.00%56.99999656.99999610,000
19 Sep 201756.999996-0.50-0.87%56.99999657.528,895
18 Sep 201757.5+0.50+0.88%56.99999657.54,207
15 Sep 201756.999996-1.00-1.72%56.9999965827,650
14 Sep 2017580.000.00%58580
13 Sep 2017580.000.00%58580
12 Sep 2017580.000.00%58580
11 Sep 2017580.000.00%58580
08 Sep 2017580.000.00%58580
07 Sep 2017580.000.00%58580
06 Sep 2017580.000.00%58583,010
05 Sep 2017580.000.00%58580
04 Sep 2017580.000.00%58589,344
01 Sep 201758-2.50-4.13%5860.514,688
31 Aug 201760.5-0.50-0.82%60.560.99999610,000
30 Aug 201760.9999960.000.00%60.99999660.9999962,000
29 Aug 201760.9999960.000.00%60.99999660.99999634,500
25 Aug 201760.9999960.000.00%60.99999660.9999963,351
Download more Rotala Plc Historical Data

Rotala Plc (ROL) Historical Summary

Period † Open High Low VWAP Min Vol Max Vol Avg. Daily Vol [m] Change %
1 Week5757.55757.0410029k10k0-
1 Month61615758.3781035k8k-4-6.56%
3 Months60615759.7169075k12k-3-5.00%
6 Months5365.55257.90240200k13k47.55%
1 Year64.565.544.555.31470309k15k-7.5-11.63%
3 Years58.575.544.560.608303M28k-1.5-2.56%
5 Years44.575.542.557.202503M25k12.528.09%
Your Recent History
LSE
GKP
Gulf Keyst..
LSE
QPP
Quindell
FTSE
UKX
FTSE 100
LSE
IOF
Iofina
FX
GBPUSD
UK Sterlin..
Stocks you've viewed will appear in this box, letting you easily return to quotes you've seen previously.

Register now to create your own custom streaming stock watchlist.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P:31 V: D:20170925 09:55:22