Share Name Share Symbol Market Type Share ISIN Share Description
Rotala Plc LSE:ROL London Ordinary Share GB00B1Z2MP60 ORD 25P
  Price Change % Change Share Price Bid Price Offer Price High Price Low Price Open Price Shares Traded Last Trade
  +0.00p +0.00% 49.50p 49.00p 50.00p 49.50p 49.50p 49.50p 10,176.00 07:56:58
Industry Sector Turnover (m) Profit (m) EPS - Basic PE Ratio Market Cap (m)
Travel & Leisure 50.9 0.7 1.7 28.4 20.89

Rotala (ROL) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Trades
09 Dec 201649.50.000.00%49.549.510,176
08 Dec 201649.50.000.00%49.549.522,450
07 Dec 201649.5-2.50-4.81%49.55296,922
06 Dec 2016520.000.00%52527,400
05 Dec 2016520.000.00%52520
02 Dec 2016520.000.00%51.5523,918
01 Dec 201652-0.50-0.95%5252.50
30 Nov 201652.50.000.00%52.552.513,500
29 Nov 201652.5-1.00-1.87%52.553.536,097
28 Nov 201653.50.000.00%53.553.55,000
25 Nov 201653.50.000.00%53.553.50
24 Nov 201653.5-0.50-0.93%53.553.50
23 Nov 2016540.000.00%545418,838
22 Nov 2016540.000.00%54540
21 Nov 2016540.000.00%54542,000
18 Nov 2016540.000.00%54540
17 Nov 2016540.000.00%54540
16 Nov 2016540.000.00%545410,000
15 Nov 2016540.000.00%545410,000
14 Nov 2016540.000.00%54540
11 Nov 2016540.000.00%54540
10 Nov 201654-0.50-0.92%54542,100
Download more Rotala Plc Historical Data

Rotala Plc (ROL) Historical Summary

Period † Open High Low VWAP Min Vol Max Vol Avg. Daily Vol [m] Change %
1 Week52.0052.0049.5049.7165097k26k-2.50-4.81%
1 Month54.0054.0049.5051.1843097k11k-4.50-8.33%
3 Months64.5064.5049.5057.4195097k10k-15.00-23.26%
6 Months63.5066.5049.5062.641603M41k-14.00-22.05%
1 Year64.5075.5049.5065.351503M30k-15.00-23.26%
3 Years55.5075.5049.5059.483003M31k-6.00-10.81%
5 Years39.0075.5037.0055.119303M26k10.5026.92%
Your Recent History
LSE
GKP
Gulf Keyst..
LSE
QPP
Quindell
FTSE
UKX
FTSE 100
LSE
IOF
Iofina
FX
GBPUSD
UK Sterlin..
Stocks you've viewed will appear in this box, letting you easily return to quotes you've seen previously.

Register now to create your own custom streaming stock watchlist.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P:41 V: D:20161210 16:33:08