Share Name Share Symbol Market Type Share ISIN Share Description
Rotala Plc LSE:ROL London Ordinary Share GB00B1Z2MP60 ORD 25P
  Price Change % Change Share Price Bid Price Offer Price High Price Low Price Open Price Shares Traded Last Trade
  -1.00p -1.75% 56.00p 54.00p 58.00p 57.00p 56.00p 57.00p 5,000.00 16:04:18
Industry Sector Turnover (m) Profit (m) EPS - Basic PE Ratio Market Cap (m)
Travel & Leisure 50.9 0.7 1.7 32.2 23.63

Rotala (ROL) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Trades
23 Jan 201756-1.00-1.75%56575,000
20 Jan 2017570.000.00%57578,000
19 Jan 2017570.000.00%575711,508
18 Jan 201757+3.00+5.56%545720,771
17 Jan 2017540.000.00%5454100
16 Jan 2017540.000.00%54541,200
13 Jan 201754+1.25+2.37%52.755438,943
12 Jan 201752.750.000.00%52.7552.7532,500
11 Jan 201752.750.000.00%52.7552.750
10 Jan 201752.750.000.00%52.7552.751,868
09 Jan 201752.750.000.00%52.7552.750
06 Jan 201752.75+3.75+7.65%4952.7527,428
05 Jan 201749+0.50+1.03%48.54999,323
04 Jan 201748.5+0.50+1.04%4848.52,216
03 Jan 2017480.000.00%484811,000
30 Dec 2016480.000.00%484863
29 Dec 201648+1.00+2.13%4748118
28 Dec 2016470.000.00%474734,939
Download more Rotala Plc Historical Data

Rotala Plc (ROL) Historical Summary

Period † Open High Low VWAP Min Vol Max Vol Avg. Daily Vol [m] Change %
1 Week54.0057.0054.0056.906210021k8k2.003.70%
1 Month47.0057.0047.0051.3209099k17k9.0019.15%
3 Months60.0060.0044.5050.0561099k16k-4.00-6.67%
6 Months60.7566.5044.5057.24230276k16k-4.75-7.82%
1 Year75.0075.0044.5062.504903M27k-19.00-25.33%
3 Years55.0075.5044.5059.245103M32k1.001.82%
5 Years39.5075.5037.0055.391703M26k16.5041.77%
Your Recent History
LSE
GKP
Gulf Keyst..
LSE
QPP
Quindell
FTSE
UKX
FTSE 100
LSE
IOF
Iofina
FX
GBPUSD
UK Sterlin..
Stocks you've viewed will appear in this box, letting you easily return to quotes you've seen previously.

Register now to create your own custom streaming stock watchlist.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P:34 V: D:20170124 05:10:23