Share Name Share Symbol Market Type Share ISIN Share Description
Rotala Plc LSE:ROL London Ordinary Share GB00B1Z2MP60 ORD 25P
  Price Change % Change Share Price Bid Price Offer Price High Price Low Price Open Price Shares Traded Last Trade
  +0.00p +0.00% 55.00p 54.00p 56.00p 55.00p 55.00p 55.00p 600.00 07:58:19
Industry Sector Turnover (m) Profit (m) EPS - Basic PE Ratio Market Cap (m)
Travel & Leisure 50.9 0.7 1.7 31.6 23.21

Rotala (ROL) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Trades
17 Feb 201755.0000040.000.00%55.00000455.0000040
16 Feb 201755.000004+0.50+0.92%54.555.00000410,893
15 Feb 201754.50.000.00%54.554.58,175
14 Feb 201754.50.000.00%54.554.50
13 Feb 201754.50.000.00%54.554.50
10 Feb 201754.50.000.00%54.554.50
09 Feb 201754.50.000.00%54.554.510,000
08 Feb 201754.50.000.00%54.554.50
07 Feb 201754.50.000.00%54.554.50
06 Feb 201754.50.000.00%54.554.50
03 Feb 201754.50.000.00%54.554.50
02 Feb 201754.5+1.50+2.83%52.99999654.543,079
01 Feb 201752.999996-1.00-1.85%52.99999652.99999626,900
31 Jan 2017540.000.00%545410,000
30 Jan 2017540.000.00%54545,000
27 Jan 2017540.000.00%54540
26 Jan 201754-1.00-1.82%5455.00000415,468
25 Jan 201755.000004-0.50-0.90%55.00000455.50
24 Jan 201755.5-0.50-0.89%55.556309,089
23 Jan 201756-1.00-1.75%5656.9999965,000
20 Jan 201756.9999960.000.00%56.99999656.9999968,000
Download more Rotala Plc Historical Data

Rotala Plc (ROL) Historical Summary

Period † Open High Low VWAP Min Vol Max Vol Avg. Daily Vol [m] Change %
1 Week54.5055.0054.5054.7856011k4k0.500.92%
1 Month57.0057.0053.0055.10070309k22k-2.00-3.51%
3 Months53.5057.0044.5051.26860309k21k1.502.80%
6 Months65.0065.0044.5054.86230309k15k-10.00-15.38%
1 Year73.5074.0044.5061.611403M28k-18.50-25.17%
3 Years53.0075.5044.5059.190803M32k2.003.77%
5 Years41.5075.5037.0055.714803M26k13.5032.53%
Your Recent History
LSE
GKP
Gulf Keyst..
LSE
QPP
Quindell
FTSE
UKX
FTSE 100
LSE
IOF
Iofina
FX
GBPUSD
UK Sterlin..
Stocks you've viewed will appear in this box, letting you easily return to quotes you've seen previously.

Register now to create your own custom streaming stock watchlist.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P:33 V: D:20170220 09:01:10