We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register to chat with like-minded investors on our interactive forums.
| Share Name | Share Symbol | Market | Type | Share ISIN | Share Description |
|---|---|---|---|---|---|
| Rockwood Strategic Plc | LSE:RKW | London | Ordinary Share | GB00BRRD5L66 | ORD 5P |
| Price Change | % Change | Share Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| 1.00 | 0.42% | 241.50 | 234.00 | 249.00 |
| High Price | Low Price | Open Price | Shares Traded | Last Trade |
|---|---|---|---|---|
| 241.50 | 240.50 | 240.50 | 97,322 | 09:42:08 |
| Industry Sector | Turnover | Profit | EPS - Basic | PE Ratio | Market Cap |
|---|---|---|---|---|---|
| Investors, Nec | 10.34M | 8.43M | 3.1359 | 0.77 | 6.49M |
| Date | Share Price | Share Price Change | Share Price % Change | Low Price | High Price | Shares Traded |
|---|---|---|---|---|---|---|
| 08 May 2024 | 241.50 | 1.00 | 0.42% | 240.50 | 241.50 | 97,322 |
| 07 May 2024 | 240.50 | 3.00 | 1.26% | 236.50 | 240.50 | 40,164 |
| 03 May 2024 | 237.50 | 0.00 | 0.00% | 236.50 | 237.50 | 32,718 |
| 02 May 2024 | 237.50 | 2.50 | 1.06% | 235.00 | 237.50 | 63,293 |
| 01 May 2024 | 235.00 | 1.00 | 0.43% | 234.00 | 235.00 | 8,402 |
| 30 Apr 2024 | 234.00 | 0.00 | 0.00% | 234.00 | 234.00 | 30,333 |
| 29 Apr 2024 | 234.00 | 2.00 | 0.86% | 232.00 | 234.00 | 65,479 |
| 26 Apr 2024 | 232.00 | 6.00 | 2.65% | 227.00 | 232.00 | 301,543 |
| 25 Apr 2024 | 226.00 | 4.00 | 1.80% | 223.00 | 226.00 | 116,350 |
| 24 Apr 2024 | 222.00 | 3.00 | 1.37% | 219.00 | 222.00 | 168,941 |
| 23 Apr 2024 | 219.00 | 2.00 | 0.92% | 218.00 | 219.00 | 91,455 |
| 22 Apr 2024 | 217.00 | 3.00 | 1.40% | 214.00 | 217.00 | 134,593 |
| 19 Apr 2024 | 214.00 | 0.00 | 0.00% | 214.00 | 216.00 | 21,060 |
| 18 Apr 2024 | 214.00 | 0.00 | 0.00% | 214.00 | 216.00 | 11,097 |
| 17 Apr 2024 | 214.00 | 0.00 | 0.00% | 214.00 | 216.00 | 6,087 |
| 16 Apr 2024 | 214.00 | -2.00 | -0.93% | 214.00 | 216.00 | 21,505 |
| 15 Apr 2024 | 216.00 | 0.00 | 0.00% | 216.00 | 216.00 | 44,716 |
| 12 Apr 2024 | 216.00 | 2.00 | 0.93% | 215.00 | 216.00 | 41,896 |
| 11 Apr 2024 | 214.00 | 1.00 | 0.47% | 214.00 | 214.00 | 8,281 |
| 10 Apr 2024 | 213.00 | 3.00 | 1.43% | 211.00 | 213.00 | 70,641 |
| 09 Apr 2024 | 210.00 | 0.00 | 0.00% | 210.00 | 210.00 | 78,573 |
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 234.00 | 241.50 | 234.00 | 238.19 | 36,144 | 7.50 | 3.21% |
| 1 Month | 211.00 | 241.50 | 211.00 | 225.38 | 67,292 | 30.50 | 14.45% |
| 3 Months | 201.00 | 241.50 | 201.00 | 217.13 | 40,804 | 40.50 | 20.15% |
| 6 Months | 166.00 | 241.50 | 166.00 | 207.35 | 35,072 | 75.50 | 45.48% |
| 1 Year | 199.00 | 241.50 | 162.50 | 204.29 | 20,255 | 42.50 | 21.36% |
| 3 Years | 152.50 | 241.50 | 137.00 | 183.19 | 11,780 | 89.00 | 58.36% |
| 5 Years | 107.50 | 241.50 | 86.50 | 166.43 | 9,574 | 134.00 | 124.65% |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
