Trade Now

Capital at risk Advertisement
Share Name Share Symbol Market Type Share ISIN Share Description
Rockwood Strategic Plc LSE:RKW London Ordinary Share GB00BYRH4982 ORD 50P
  Price Change % Change Share Price Bid Price Offer Price High Price Low Price Open Price Shares Traded Last Trade
  0.00 0.0% 1,415.00 1,380.00 1,450.00 1,415.00 1,415.00 1,415.00 0.00 08:00:00
Industry Sector Turnover (m) Profit (m) EPS - Basic PE Ratio Market Cap (m)
Equity Investment Instruments 0.7 15.4 428.8 3.3 49

Rockwood Strategic (RKW) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Traded
30 Sep 20221,415.000.000.0%1,415.001,415.000.00
29 Sep 20221,415.000.000.0%1,415.001,415.0072
28 Sep 20221,415.000.000.0%1,415.001,415.001,457
27 Sep 20221,415.000.000.0%1,415.001,415.00208
26 Sep 20221,415.00-10.00-0.7%1,415.001,415.003,941
23 Sep 20221,425.000.000.0%1,425.001,425.0011
22 Sep 20221,425.005.000.35%1,420.001,425.001,822
21 Sep 20221,420.000.000.0%1,420.001,420.00205
20 Sep 20221,420.0010.000.71%1,410.001,420.00209
16 Sep 20221,410.000.000.0%1,410.001,410.000.00
15 Sep 20221,410.0010.000.71%1,400.001,410.001,295
14 Sep 20221,400.000.000.0%1,400.001,400.001,327
13 Sep 20221,400.000.000.0%1,400.001,400.003
12 Sep 20221,400.000.000.0%1,400.001,400.004,737
09 Sep 20221,400.000.000.0%1,400.001,400.00948
08 Sep 20221,400.000.000.0%1,400.001,400.00268
07 Sep 20221,400.000.000.0%1,400.001,400.001,500
06 Sep 20221,400.000.000.0%1,400.001,400.00111
05 Sep 20221,400.000.000.0%1,400.001,400.00536
Download more Rockwood Strategic Plc Historical Data

Rockwood Strategic Plc (RKW) Historical Summary

Period † Open High Low VWAP Avg. Daily Vol Change %
1 Week1,425.001,425.001,415.001,415.021,138-10.00-0.7%
1 Month1,400.001,425.001,400.001,407.751,09215.001.07%
3 Months1,390.001,425.001,370.001,397.022,62525.001.8%
6 Months1,420.001,425.001,370.001,395.412,876-5.00-0.35%
1 Year1,700.001,820.001,370.001,482.3911,036-285.00-16.76%
3 Years1,065.001,820.00865.001,356.427,999350.0032.86%
5 Years847.001,820.00812.501,243.786,639568.0067.06%
ADVFN Advertorial
Your Recent History
LSE
RKW
Rockwood S..
Register now to watch these stocks streaming on the ADVFN Monitor.

Monitor lets you view up to 110 of your favourite stocks at once and is completely free to use.

Log in to ADVFN
Register Now

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P: V: D:20221003 01:37:40