We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for streaming realtime charts, analysis tools, and prices.
| Share Name | Share Symbol | Market | Type | Share ISIN | Share Description |
|---|---|---|---|---|---|
| Roadside Real Estate Plc | LSE:ROAD | London | Ordinary Share | GB00BL6TZZ70 | ORD �0.00860675675675676 |
| Price Change | % Change | Share Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| 0.00 | 0.00% | 8.75 | 8.50 | 9.00 |
| High Price | Low Price | Open Price | Shares Traded | Last Trade |
|---|---|---|---|---|
| 8.75 | 8.75 | 8.75 | 36,250 | 08:00:03 |
| Industry Sector | Turnover | Profit | EPS - Basic | PE Ratio | Market Cap |
|---|---|---|---|---|---|
| Hotels And Motels | 10.3M | -9.32M | -0.0651 | -1.34 | 12.54M |
| Date | Share Price | Share Price Change | Share Price % Change | Low Price | High Price | Shares Traded |
|---|---|---|---|---|---|---|
| 10 May 2024 | 8.75 | 0.00 | 0.00% | 8.75 | 8.75 | 36,250 |
| 09 May 2024 | 8.75 | -0.50 | -5.41% | 8.75 | 9.50 | 101,157 |
| 08 May 2024 | 9.25 | -0.75 | -7.50% | 8.75 | 9.25 | 190,432 |
| 07 May 2024 | 10.00 | 0.25 | 2.56% | 8.75 | 10.00 | 454,812 |
| 03 May 2024 | 9.75 | 1.55 | 18.90% | 8.00 | 10.75 | 5,139,594 |
| 02 May 2024 | 8.20 | 0.00 | 0.00% | 8.20 | 8.20 | 0.00 |
| 01 May 2024 | 8.20 | 0.00 | 0.00% | 8.20 | 8.20 | 0.00 |
| 30 Apr 2024 | 8.20 | 0.00 | 0.00% | 8.20 | 8.20 | 0.00 |
| 29 Apr 2024 | 8.20 | 0.00 | 0.00% | 8.20 | 8.20 | 0.00 |
| 26 Apr 2024 | 8.20 | 0.00 | 0.00% | 8.20 | 8.20 | 0.00 |
| 25 Apr 2024 | 8.20 | 0.00 | 0.00% | 8.20 | 8.20 | 0.00 |
| 24 Apr 2024 | 8.20 | 0.00 | 0.00% | 8.20 | 8.20 | 0.00 |
| 23 Apr 2024 | 8.20 | 0.00 | 0.00% | 8.20 | 8.20 | 0.00 |
| 22 Apr 2024 | 8.20 | 0.00 | 0.00% | 8.20 | 8.20 | 0.00 |
| 19 Apr 2024 | 8.20 | 0.00 | 0.00% | 8.20 | 8.20 | 0.00 |
| 18 Apr 2024 | 8.20 | 0.00 | 0.00% | 8.20 | 8.20 | 0.00 |
| 17 Apr 2024 | 8.20 | 0.00 | 0.00% | 8.20 | 8.20 | 0.00 |
| 16 Apr 2024 | 8.20 | 0.00 | 0.00% | 8.20 | 8.20 | 0.00 |
| 15 Apr 2024 | 8.20 | 0.00 | 0.00% | 8.20 | 8.20 | 0.00 |
| 12 Apr 2024 | 8.20 | 0.00 | 0.00% | 8.20 | 8.20 | 0.00 |
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 8.25 | 10.75 | 8.00 | 9.74 | 1,471,499 | 0.50 | 6.06% |
| 1 Month | 8.25 | 10.75 | 8.00 | 9.74 | 1,471,499 | 0.50 | 6.06% |
| 3 Months | 3.75 | 12.00 | 3.25 | 9.15 | 663,490 | 5.00 | 133.33% |
| 6 Months | 3.60 | 12.00 | 3.25 | 8.99 | 512,370 | 5.15 | 143.06% |
| 1 Year | 3.60 | 12.00 | 3.25 | 8.99 | 512,370 | 5.15 | 143.06% |
| 3 Years | 3.60 | 12.00 | 3.25 | 8.99 | 512,370 | 5.15 | 143.06% |
| 5 Years | 3.60 | 12.00 | 3.25 | 8.99 | 512,370 | 5.15 | 143.06% |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
