We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Customisable watchlists with full streaming quotes from leading exchanges, such as LSE, NASDAQ, NYSE, AMEX, Bovespa, BIT and more.
| Share Name | Share Symbol | Market | Type | Share ISIN | Share Description |
|---|---|---|---|---|---|
| Roadside Real Estate Plc | LSE:ROAD | London | Ordinary Share | GB00BL6TZZ70 | ORD �0.00860675675675676 |
| Price Change | % Change | Share Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| 0.00 | 0.00% | 30.20 | 29.40 | 31.00 |
| High Price | Low Price | Open Price | Shares Traded | Last Trade |
|---|---|---|---|---|
| 30.20 | 30.20 | 30.20 | 123,133 | 08:00:00 |
| Industry Sector | Turnover | Profit | EPS - Basic | PE Ratio | Market Cap |
|---|---|---|---|---|---|
| Hotels And Motels | 3.61M | 43.39M | 0.3029 | 0.12 | 43.26M |
| Date | Share Price | Share Price Change | Share Price % Change | Low Price | High Price | Shares Traded |
|---|---|---|---|---|---|---|
| 30 Jan 2025 | 30.20 | 0.00 | 0.00% | 30.20 | 30.20 | 46,653 |
| 29 Jan 2025 | 30.20 | 0.00 | 0.00% | 30.20 | 30.20 | 13,529 |
| 28 Jan 2025 | 30.20 | 0.10 | 0.33% | 30.10 | 30.20 | 79,582 |
| 27 Jan 2025 | 30.10 | 0.10 | 0.33% | 29.30 | 30.10 | 199,642 |
| 24 Jan 2025 | 30.00 | -1.00 | -3.23% | 29.70 | 30.40 | 79,917 |
| 23 Jan 2025 | 31.00 | 1.00 | 3.33% | 30.00 | 31.00 | 97,300 |
| 22 Jan 2025 | 30.00 | 0.00 | 0.00% | 30.00 | 30.00 | 3,883 |
| 21 Jan 2025 | 30.00 | 0.00 | 0.00% | 30.00 | 30.00 | 124,896 |
| 20 Jan 2025 | 30.00 | 0.00 | 0.00% | 30.00 | 30.00 | 71,570 |
| 17 Jan 2025 | 30.00 | 0.00 | 0.00% | 30.00 | 30.00 | 172,647 |
| 16 Jan 2025 | 30.00 | 0.00 | 0.00% | 30.00 | 30.00 | 179,966 |
| 15 Jan 2025 | 30.00 | 0.00 | 0.00% | 30.00 | 30.00 | 81,729 |
| 14 Jan 2025 | 30.00 | 0.00 | 0.00% | 30.00 | 30.00 | 48,440 |
| 13 Jan 2025 | 30.00 | 0.00 | 0.00% | 30.00 | 30.00 | 59,333 |
| 10 Jan 2025 | 30.00 | 0.00 | 0.00% | 30.00 | 30.00 | 33,525 |
| 09 Jan 2025 | 30.00 | 1.00 | 3.45% | 30.00 | 30.00 | 87,242 |
| 08 Jan 2025 | 29.00 | -1.00 | -3.33% | 29.00 | 31.00 | 127,404 |
| 07 Jan 2025 | 30.00 | 0.00 | 0.00% | 30.00 | 30.00 | 4,212 |
| 06 Jan 2025 | 30.00 | 0.00 | 0.00% | 30.00 | 30.00 | 54,120 |
| 03 Jan 2025 | 30.00 | 0.00 | 0.00% | 30.00 | 30.00 | 59,790 |
| 02 Jan 2025 | 30.00 | 0.80 | 2.74% | 29.70 | 30.00 | 54,648 |
| 31 Dec 2024 | 29.20 | 0.20 | 0.69% | 29.00 | 29.20 | 383,368 |
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 30.00 | 30.40 | 29.30 | 30.11 | 83,865 | 0.20 | 0.67% |
| 1 Month | 30.00 | 31.00 | 29.00 | 30.01 | 81,269 | 0.20 | 0.67% |
| 3 Months | 26.50 | 32.00 | 26.50 | 29.71 | 101,518 | 3.70 | 13.96% |
| 6 Months | 14.50 | 32.00 | 13.50 | 24.48 | 129,061 | 15.70 | 108.28% |
| 1 Year | 3.60 | 32.00 | 3.25 | 14.84 | 192,237 | 26.60 | 738.89% |
| 3 Years | 3.60 | 32.00 | 3.25 | 14.84 | 192,237 | 26.60 | 738.89% |
| 5 Years | 3.60 | 32.00 | 3.25 | 14.84 | 192,237 | 26.60 | 738.89% |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
