We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for streaming realtime charts, analysis tools, and prices.
| Share Name | Share Symbol | Market | Type | Share ISIN | Share Description |
|---|---|---|---|---|---|
| Roadside Real Estate Plc | LSE:ROAD | London | Ordinary Share | GB00BL6TZZ70 | ORD �0.00860675675675676 |
| Price Change | % Change | Share Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| -0.40 | -1.29% | 30.60 | 30.20 | 31.00 |
| High Price | Low Price | Open Price | Shares Traded | Last Trade |
|---|---|---|---|---|
| 30.60 | 30.50 | 30.50 | 42,354 | 11:23:06 |
| Industry Sector | Turnover | Profit | EPS - Basic | PE Ratio | Market Cap |
|---|---|---|---|---|---|
| Hotels And Motels | 60k | -10.04M | -0.0701 | -4.35 | 44.41M |
| Date | Share Price | Share Price Change | Share Price % Change | Low Price | High Price | Shares Traded |
|---|---|---|---|---|---|---|
| 10 Dec 2024 | 31.00 | -1.00 | -3.13% | 30.50 | 31.50 | 63,298 |
| 09 Dec 2024 | 32.00 | 0.40 | 1.27% | 31.50 | 32.00 | 161,227 |
| 06 Dec 2024 | 31.60 | -0.10 | -0.32% | 31.50 | 32.00 | 105,763 |
| 05 Dec 2024 | 31.70 | 0.10 | 0.32% | 31.60 | 32.00 | 77,037 |
| 04 Dec 2024 | 31.60 | -0.40 | -1.25% | 31.50 | 31.60 | 87,300 |
| 03 Dec 2024 | 32.00 | 1.20 | 3.90% | 30.60 | 32.00 | 78,149 |
| 02 Dec 2024 | 30.80 | 0.00 | 0.00% | 30.80 | 31.30 | 132,635 |
| 29 Nov 2024 | 30.80 | 0.30 | 0.98% | 30.00 | 30.80 | 41,225 |
| 28 Nov 2024 | 30.50 | 1.30 | 4.45% | 29.60 | 30.50 | 215,970 |
| 27 Nov 2024 | 29.20 | -0.30 | -1.02% | 29.20 | 30.00 | 58,062 |
| 26 Nov 2024 | 29.50 | 0.00 | 0.00% | 29.50 | 29.50 | 95,764 |
| 25 Nov 2024 | 29.50 | 0.50 | 1.72% | 29.50 | 29.50 | 35,230 |
| 22 Nov 2024 | 29.00 | 1.40 | 5.07% | 28.10 | 29.20 | 409,282 |
| 21 Nov 2024 | 27.60 | -0.30 | -1.08% | 27.60 | 28.10 | 10,750 |
| 20 Nov 2024 | 27.90 | -0.10 | -0.36% | 27.50 | 28.60 | 140,202 |
| 19 Nov 2024 | 28.00 | -0.50 | -1.75% | 28.00 | 29.00 | 23,518 |
| 18 Nov 2024 | 28.50 | 0.00 | 0.00% | 28.50 | 28.50 | 121,563 |
| 15 Nov 2024 | 28.50 | 0.00 | 0.00% | 28.50 | 28.50 | 49,167 |
| 14 Nov 2024 | 28.50 | -0.30 | -1.04% | 28.40 | 28.50 | 73,238 |
| 13 Nov 2024 | 28.80 | -0.20 | -0.69% | 28.30 | 29.00 | 143,706 |
| 12 Nov 2024 | 29.00 | 1.40 | 5.07% | 27.70 | 29.00 | 83,860 |
| 11 Nov 2024 | 27.60 | 1.10 | 4.15% | 26.50 | 27.60 | 154,254 |
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 31.50 | 32.00 | 30.50 | 31.67 | 98,925 | -0.90 | -2.86% |
| 1 Month | 28.30 | 32.00 | 27.50 | 29.76 | 120,589 | 2.30 | 8.13% |
| 3 Months | 21.50 | 32.00 | 21.00 | 26.45 | 135,325 | 9.10 | 42.33% |
| 6 Months | 11.75 | 32.00 | 10.50 | 21.01 | 133,006 | 18.85 | 160.43% |
| 1 Year | 3.60 | 32.00 | 3.25 | 13.88 | 208,489 | 27.00 | 750.00% |
| 3 Years | 3.60 | 32.00 | 3.25 | 13.88 | 208,489 | 27.00 | 750.00% |
| 5 Years | 3.60 | 32.00 | 3.25 | 13.88 | 208,489 | 27.00 | 750.00% |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
