Share Name Share Symbol Market Type Share ISIN Share Description
Rio Tinto LSE:RIO London Ordinary Share GB0007188757 ORD 10P
  Price Change % Change Share Price Bid Price Offer Price High Price Low Price Open Price Shares Traded Last Trade
  -70.50p -2.14% 3,223.50p 3,228.50p 3,229.00p 3,315.00p 3,222.00p 3,315.00p 3,975,640.00 16:35:11
Industry Sector Turnover (m) Profit (m) EPS - Basic PE Ratio Market Cap (m)
Mining 23,637.8 -492.7 -32.2 - 44,312.96

Rio Tinto (RIO) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Trades
09 Dec 20163223.5-70.50-2.14%322233153,975,640
08 Dec 20163294+72.50+2.25%3202.53340.56,393,143
07 Dec 20163221.5+200.00+6.62%31133240.59,180,855
06 Dec 20163021.5-32.50-1.06%2982.53044.53,768,199
05 Dec 20163054+48.50+1.61%3023.53085.54,192,067
02 Dec 20163005.5-22.50-0.74%2934.53023.53,118,089
01 Dec 20163028+38.00+1.27%2946.53050.55,193,823
30 Nov 20162990-77.00-2.51%29523044.57,766,747
29 Nov 20163067-73.00-2.32%302931003,745,692
28 Nov 20163140+27.00+0.87%31043155.54,441,626
25 Nov 20163113+10.00+0.32%3096.531903,811,486
24 Nov 20163103+3.50+0.11%3065.531187,392,848
23 Nov 20163099.5+26.50+0.86%3021.53138.54,328,502
22 Nov 20163073+103.50+3.49%303830854,754,939
21 Nov 20162969.5+35.50+1.21%2939.53000.53,587,629
18 Nov 20162934-87.00-2.88%291929813,951,680
17 Nov 20163021+57.50+1.94%296830224,752,329
16 Nov 20162963.5-40.50-1.35%2963.530475,115,851
15 Nov 20163004-141.50-4.50%2982.53098.56,640,292
14 Nov 20163145.5+76.50+2.49%307131805,492,057
11 Nov 20163069-78.50-2.49%30283172.58,106,124
10 Nov 20163147.5+79.00+2.57%3121.5321713,889,096
09 Nov 20163068.5+196.50+6.84%27753068.510,809,832
Download more Rio Tinto Historical Data

Rio Tinto (RIO) Historical Summary

Period † Open High Low VWAP Min Vol Max Vol Avg. Daily Vol [m] Change %
1 Week3,000.003,340.502,934.503,158.99843M9M5M223.507.45%
1 Month3,151.003,340.502,919.003,075.89673M9M5M72.502.30%
3 Months2,280.503,340.502,260.502,819.14833M14M5M943.0041.35%
6 Months1,960.003,340.501,891.002,568.80041M14M5M1,263.5064.46%
1 Year1,971.503,340.501,557.002,231.4695778k14M5M1,252.0063.50%
3 Years3,174.003,642.001,557.002,663.4015437k14M5M49.501.56%
5 Years3,087.504,029.001,557.002,857.9490437k19M5M136.004.40%
Your Recent History
LSE
GKP
Gulf Keyst..
LSE
QPP
Quindell
FTSE
UKX
FTSE 100
LSE
IOF
Iofina
FX
GBPUSD
UK Sterlin..
Stocks you've viewed will appear in this box, letting you easily return to quotes you've seen previously.

Register now to create your own custom streaming stock watchlist.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P:40 V: D:20161209 23:18:16