Share Name Share Symbol Market Type Share ISIN Share Description
Rio Tinto LSE:RIO London Ordinary Share GB0007188757 ORD 10P
  Price Change % Change Share Price Bid Price Offer Price High Price Low Price Open Price Shares Traded Last Trade
  +24.50p +0.77% 3,190.00p 3,192.00p 3,193.00p 3,212.50p 3,160.00p 3,170.00p 3,513,901 16:35:25
Industry Sector Turnover (m) Profit (m) EPS - Basic PE Ratio Market Cap (m)
Mining 27,356.4 5,136.7 208.0 16.1 43,860.33

Rio Tinto (RIO) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Trades
26 May 20173189.9997+24.50+0.77%31603212.53,513,901
25 May 20173165.5-10.00-0.31%3126.532123,077,580
24 May 20173175.5-17.00-0.53%304231925,169,068
23 May 20173192.5-18.50-0.58%3164.50023232.54,182,902
22 May 20173211+43.50+1.37%3185.50023228.55,424,178
19 May 20173167.5+66.00+2.13%311731784,467,186
18 May 20173101.5+6.00+0.19%3031.53103.55,904,783
17 May 20173095.5-5.00-0.16%30733157.55,787,306
16 May 20173100.5+81.00+2.68%2993.53110.56,461,950
15 May 20173019.5+49.50+1.67%2991.00023032.99974,540,083
12 May 20172970-20.00-0.67%295530113,875,344
11 May 20172990+12.00+0.40%2978.53046.57,847,330
10 May 20172978+9.50+0.32%29602997.53,700,826
09 May 20172968.5+33.50+1.14%2931.529954,195,783
08 May 20172935-44.00-1.48%2901.529653,808,766
05 May 20172979.0002+69.00+2.37%2882.529894,926,621
04 May 20172910-52.50-1.77%28862962.50026,405,712
03 May 20172962.5002-83.50-2.74%2950.00023032.99976,202,039
02 May 20173046-16.00-0.52%30193094.99974,434,656
Download more Rio Tinto Historical Data

Rio Tinto (RIO) Historical Summary

Period † Open High Low VWAP Min Vol Max Vol Avg. Daily Vol [m] Change %
1 Week3,1503,232.53,0420.00003M5M4M401.27%
1 Month3,0613,232.52,882.50.00003M8M5M1294.21%
3 Months3,2993,5422,882.50.00003M11M5M-109-3.30%
6 Months3,1903,718.52,882.50.0000529k11M5M0-
1 Year1,9823,718.51,8530.0000529k14M5M1,20860.95%
3 Years3,152.53,718.51,5570.0000437k14M5M37.51.19%
5 Years2,795.53,8381,5570.0000437k19M5M394.514.11%
Your Recent History
LSE
GKP
Gulf Keyst..
LSE
QPP
Quindell
FTSE
UKX
FTSE 100
LSE
IOF
Iofina
FX
GBPUSD
UK Sterlin..
Stocks you've viewed will appear in this box, letting you easily return to quotes you've seen previously.

Register now to create your own custom streaming stock watchlist.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P:40 V: D:20170529 17:13:09