Share Name Share Symbol Market Type Share ISIN Share Description
Rio Tinto LSE:RIO London Ordinary Share GB0007188757 ORD 10P
  Price Change % Change Share Price Bid Price Offer Price High Price Low Price Open Price Shares Traded Last Trade
  +32.00p +1.06% 3,062.00p 3,072.50p 3,074.00p 3,094.50p 3,059.50p 3,061.00p 3,651,451.00 16:35:14
Industry Sector Turnover (m) Profit (m) EPS - Basic PE Ratio Market Cap (m)
Mining 27,356.4 5,136.7 208.0 15.4 42,100.42

Rio Tinto (RIO) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Trades
28 Apr 20173061.9997+32.00+1.06%3059.53094.50023,651,451
27 Apr 20173030-82.00-2.63%30103089.54,382,975
26 Apr 20173112+12.50+0.40%3060.531264,258,764
25 Apr 20173099.5-13.00-0.42%307131333,874,548
24 Apr 20173112.5+54.00+1.77%3095.531623,719,812
21 Apr 20173058.5-9.50-0.31%3053.000231857,539,535
20 Apr 20173068+37.50+1.24%3020.499730855,049,241
19 Apr 20173030.5+27.50+0.92%3014.530614,603,086
18 Apr 20173003-118.00-3.78%3002.53061.99975,805,073
13 Apr 20173121-24.00-0.76%3091.531504,312,557
12 Apr 20173145-130.50-3.98%313732886,080,827
11 Apr 20173275.5+13.50+0.41%32453343.57,656,513
10 Apr 20173262+7.00+0.22%3251.50023313.50023,259,311
07 Apr 20173255-2.50-0.08%3173.499732554,322,020
06 Apr 20173257.5-10.50-0.32%322132926,284,823
05 Apr 20173268.0002+3.50+0.11%32633336.53,922,502
04 Apr 20173264.4997+78.00+2.45%319232734,007,250
03 Apr 20173186.5-23.00-0.72%3183.53256.53,685,130
31 Mar 20173209.5-80.50-2.45%3189.50023244.54,071,406
30 Mar 20173290+31.50+0.97%32383290.53,280,409
Download more Rio Tinto Historical Data

Rio Tinto (RIO) Historical Summary

Period † Open High Low VWAP Min Vol Max Vol Avg. Daily Vol [m] Change %
1 Week3,176.503,185.003,010.000.00004M7M5M-114.50-3.60%
1 Month3,240.003,343.503,002.500.00003M8M5M-178.00-5.49%
3 Months3,435.503,718.503,002.500.00003M11M5M-373.50-10.87%
6 Months2,801.003,718.502,709.500.0000529k14M5M261.009.32%
1 Year2,300.003,718.501,853.000.0000529k14M5M762.0033.13%
3 Years3,205.003,718.501,557.000.0000437k14M5M-143.00-4.46%
5 Years3,354.503,838.001,557.000.0000437k19M5M-292.50-8.72%
Your Recent History
LSE
GKP
Gulf Keyst..
LSE
QPP
Quindell
FTSE
UKX
FTSE 100
LSE
IOF
Iofina
FX
GBPUSD
UK Sterlin..
Stocks you've viewed will appear in this box, letting you easily return to quotes you've seen previously.

Register now to create your own custom streaming stock watchlist.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P:43 V: D:20170430 07:14:17