Share Name Share Symbol Market Type Share ISIN Share Description
Rio Tinto LSE:RIO London Ordinary Share GB0007188757 ORD 10P
  Price Change % Change Share Price Bid Price Offer Price High Price Low Price Open Price Shares Traded Last Trade
  -8.50p -0.23% 3,709.50p 3,717.00p 3,718.50p 3,744.50p 3,697.50p 3,720.00p 5,227,135 16:35:16
Industry Sector Turnover (m) Profit (m) EPS - Basic PE Ratio Market Cap (m)
Mining 27,356.4 5,136.7 208.0 19.2 51,003.10

Rio Tinto (RIO) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Trades
16 Oct 20173718.0002+29.50+0.80%36253805.55,306,726
13 Oct 20173688.5+107.50+3.00%359337074,311,065
12 Oct 20173581+12.00+0.34%3563.53601.52,836,139
11 Oct 20173569-41.00-1.14%35633617.57,282,459
10 Oct 20173610-17.00-0.47%3585.53634.54,803,911
09 Oct 20173627.0002-83.00-2.24%3621.536924,997,844
06 Oct 20173709.9997+34.00+0.92%3668.99973709.99974,540,101
05 Oct 20173676+64.50+1.79%36003683.53,059,028
04 Oct 20173611.5+21.50+0.60%35733627.00024,081,796
03 Oct 20173590.0002+37.50+1.06%3544.500236012,848,241
02 Oct 20173552.5+79.50+2.29%34933555.53,859,700
29 Sep 20173473+56.00+1.64%3439.53486.50023,878,685
28 Sep 20173416.9997-7.50-0.22%3375.49973432.54,327,736
27 Sep 20173424.5+7.50+0.22%3420.99973498.54,051,192
26 Sep 20173416.9997-19.00-0.55%3412.50023480.53,435,315
25 Sep 20173436-64.00-1.83%3433.000234933,659,056
22 Sep 20173500+34.50+1.00%3424.535154,026,071
21 Sep 20173465.5-41.50-1.18%3428.53482.99977,778,025
20 Sep 20173507-11.00-0.31%3470.499735183,345,050
19 Sep 20173518+18.00+0.51%34773528.00023,644,874
18 Sep 20173500+47.50+1.38%3449.500235003,693,814
Download more Rio Tinto Historical Data

Rio Tinto (RIO) Historical Summary

Period † Open High Low VWAP Min Vol Max Vol Avg. Daily Vol [m] Change %
1 Week3,6333,805.53,5633,631.62633M7M5M76.52.11%
1 Month3,5053,805.53,375.53,555.79403M8M4M204.55.83%
3 Months3,3553,805.53,255.53,556.23432M11M5M354.510.57%
6 Months3,0553,805.52,882.53,346.33342M11M5M654.521.42%
1 Year2,616.53,805.52,588.53,284.2345529k14M5M1,09341.77%
3 Years3,0853,805.51,5572,694.2625508k14M5M624.520.24%
5 Years3,1943,8381,5572,872.4555437k14M5M515.516.14%
Your Recent History
LSE
GKP
Gulf Keyst..
LSE
QPP
Quindell
FTSE
UKX
FTSE 100
LSE
IOF
Iofina
FX
GBPUSD
UK Sterlin..
Stocks you've viewed will appear in this box, letting you easily return to quotes you've seen previously.

Register now to create your own custom streaming stock watchlist.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P:40 V: D:20171017 16:40:24