Share Name Share Symbol Market Type Share ISIN Share Description
Rio Tinto LSE:RIO London Ordinary Share GB0007188757 ORD 10P
  Price Change % Change Share Price Bid Price Offer Price High Price Low Price Open Price Shares Traded Last Trade
  -0.50p -0.01% 3,645.50p 3,654.00p 3,655.00p 3,688.00p 3,638.50p 3,656.00p 5,114,463.00 16:35:24
Industry Sector Turnover (m) Profit (m) EPS - Basic PE Ratio Market Cap (m)
Mining 27,356.4 5,136.7 208.0 17.7 50,122.48

Rio Tinto (RIO) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Trades
21 Feb 20173645.5-0.50-0.01%3638.536885,114,463
20 Feb 20173646+46.50+1.29%3588.53656.49983,024,055
17 Feb 20173599.5-47.50-1.30%35793631.99984,097,040
16 Feb 20173647-7.50-0.21%3615.53661.53,682,886
15 Feb 20173654.5+14.50+0.40%3617.536836,455,097
14 Feb 20173639.9998-39.50-1.07%361436794,224,869
13 Feb 20173679.5+107.00+3.00%3581.99983718.49987,772,195
10 Feb 20173572.5+190.50+5.63%3451.53578.58,256,479
09 Feb 20173382+4.50+0.13%3311.53425.00025,967,469
08 Feb 20173377.5-57.50-1.67%3346.99983565.00026,490,365
07 Feb 20173435+50.00+1.48%341134674,602,542
06 Feb 20173385-5.50-0.16%3359.534344,323,648
03 Feb 20173390.5-124.50-3.54%33783435.55,667,208
02 Feb 20173515-4.50-0.13%3493.53544.99984,398,992
01 Feb 20173519.5002+28.50+0.82%3507.50023556.52,686,717
31 Jan 20173491.0002-10.00-0.29%3491.000235674,110,243
30 Jan 20173501-66.50-1.86%3491.00023566.53,296,360
27 Jan 20173567.5+34.00+0.96%35253591.53,834,253
26 Jan 20173533.5-41.50-1.16%3523.536205,309,845
25 Jan 20173575-40.00-1.11%3540.99983685.00024,970,474
24 Jan 20173614.9998+140.50+4.04%353036438,173,225
23 Jan 20173474.5002+24.50+0.71%3393.534783,323,461
Download more Rio Tinto Historical Data

Rio Tinto (RIO) Historical Summary

Period † Open High Low VWAP Min Vol Max Vol Avg. Daily Vol [m] Change %
1 Week3,645.003,688.003,579.000.00003M6M4M0.500.01%
1 Month3,550.003,718.503,311.500.00003M8M5M95.502.69%
3 Months3,100.003,718.502,934.500.0000529k9M5M545.5017.60%
6 Months2,400.003,718.502,253.500.0000529k14M5M1,245.5051.90%
1 Year2,029.503,718.501,795.000.0000529k14M5M1,616.0079.63%
3 Years3,468.003,718.501,557.000.0000437k14M5M177.505.12%
5 Years3,720.003,838.001,557.000.0000437k19M5M-74.50-2.00%
Your Recent History
LSE
GKP
Gulf Keyst..
LSE
QPP
Quindell
FTSE
UKX
FTSE 100
LSE
IOF
Iofina
FX
GBPUSD
UK Sterlin..
Stocks you've viewed will appear in this box, letting you easily return to quotes you've seen previously.

Register now to create your own custom streaming stock watchlist.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P:42 V: D:20170222 04:05:09