Share Name Share Symbol Market Type Share ISIN Share Description
Rio Tinto LSE:RIO London Ordinary Share GB0007188757 ORD 10P
  Price Change % Change Share Price Bid Price Offer Price High Price Low Price Open Price Shares Traded Last Trade
  -63.00p -1.81% 3,425.00p 3,424.50p 3,425.00p 3,474.50p 3,413.50p 3,462.50p 1,688,216.00 12:53:50
Industry Sector Turnover (m) Profit (m) EPS - Basic PE Ratio Market Cap (m)
Mining 23,637.8 -492.7 -32.2 - 47,082.95

Rio Tinto (RIO) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Trades
16 Jan 20173488+70.50+2.06%3424.534982,988,623
13 Jan 20173417.5+13.00+0.38%336134184,866,339
12 Jan 20173404.5+58.50+1.75%33673468.57,073,743
11 Jan 20173346+52.50+1.59%32643375.54,670,642
10 Jan 20173293.5+160.50+5.12%317333105,919,123
09 Jan 20173133+38.00+1.23%30943140.53,524,212
06 Jan 20173095-15.50-0.50%3070.531182,921,163
05 Jan 20173110.5+0.50+0.02%306731505,098,954
04 Jan 20173110-26.50-0.84%305031533,455,518
03 Jan 20173136.5-22.00-0.70%3128.53193.54,325,906
30 Dec 20163158.5+8.50+0.27%311931591,225,228
29 Dec 20163150-16.50-0.52%3127.531901,819,618
28 Dec 20163166.5+102.50+3.35%3118.531902,925,196
23 Dec 20163064-17.00-0.55%30423085.5697,021
22 Dec 20163081-30.50-0.98%30573095.52,052,489
21 Dec 20163111.5+18.00+0.58%30423115.52,987,537
20 Dec 20163093.5+43.50+1.43%3019.53098.53,749,049
19 Dec 20163050-41.50-1.34%302530733,513,966
Download more Rio Tinto Historical Data

Rio Tinto (RIO) Historical Summary

Period † Open High Low VWAP Min Vol Max Vol Avg. Daily Vol [m] Change %
1 Week3,175.003,498.003,173.003,380.30413M7M5M250.007.87%
1 Month3,054.003,498.003,019.503,229.4137697k7M4M371.0012.15%
3 Months2,721.003,498.002,709.503,069.2625697k14M5M704.0025.87%
6 Months2,440.003,498.002,253.502,750.9872697k14M5M985.0040.37%
1 Year1,677.003,498.001,557.002,340.8409697k14M5M1,748.00104.23%
3 Years3,321.003,642.001,557.002,662.8799508k14M5M104.003.13%
5 Years3,709.504,029.001,557.002,854.3884508k19M5M-284.50-7.67%
Your Recent History
LSE
GKP
Gulf Keyst..
LSE
QPP
Quindell
FTSE
UKX
FTSE 100
LSE
IOF
Iofina
FX
GBPUSD
UK Sterlin..
Stocks you've viewed will appear in this box, letting you easily return to quotes you've seen previously.

Register now to create your own custom streaming stock watchlist.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P:41 V: D:20170117 13:08:54