Share Name Share Symbol Market Type Share ISIN Share Description
Rio Tinto LSE:RIO London Ordinary Share GB0007188757 ORD 10P
  Price Change % Change Share Price Bid Price Offer Price High Price Low Price Open Price Shares Traded Last Trade
  +0.00p +0.00% 3,460.00p 3,459.00p 3,460.50p - - - 0 06:42:01
Industry Sector Turnover (m) Profit (m) EPS - Basic PE Ratio Market Cap (m)
Mining 27,356.4 5,136.7 208.0 17.5 47,572.65

Rio Tinto (RIO) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Trades
26 Jul 20173460-15.00-0.43%34493507.50024,874,523
25 Jul 20173474.9997+151.00+4.54%335434815,468,097
24 Jul 20173324-29.00-0.86%3301.49973367.00025,372,962
21 Jul 20173353-32.50-0.96%3348.53407.54,152,245
20 Jul 20173385.5-61.00-1.77%33703449.99975,958,579
19 Jul 20173446.5-1.50-0.04%3418.534743,759,765
18 Jul 20173448-24.50-0.71%3391.50023450.54,745,864
17 Jul 20173472.5+24.50+0.71%34573506.53,970,257
14 Jul 20173448+28.00+0.82%3420.99973475.53,648,650
13 Jul 20173420-33.00-0.96%3407.534854,333,828
12 Jul 20173453+27.50+0.80%3412.50023466.49976,102,610
11 Jul 20173425.4997+27.00+0.79%3388.53449.99974,571,738
10 Jul 20173398.5+36.50+1.09%33003403.54,820,685
07 Jul 20173362+14.50+0.43%3331.533812,871,954
06 Jul 20173347.5-23.00-0.68%332533854,400,831
05 Jul 20173370.5-8.00-0.24%3344.534446,550,808
04 Jul 20173378.5+4.00+0.12%3304.53395.54,290,460
03 Jul 20173374.5+132.50+4.09%32303379.99976,098,652
30 Jun 20173242+9.50+0.29%3222.99973301.49974,842,345
29 Jun 20173232.5+77.00+2.44%3212.53269.55,404,990
28 Jun 20173155.5-1.50-0.05%3124.532076,210,824
27 Jun 20173156.9997+100.00+3.27%3100.53185.99974,891,953
Download more Rio Tinto Historical Data

Rio Tinto (RIO) Historical Summary

Period † Open High Low VWAP Min Vol Max Vol Avg. Daily Vol [m] Change %
1 Week3,4453,507.53,301.53,400.49094M6M5M150.44%
1 Month3,239.53,507.53,212.53,389.04963M7M5M220.56.81%
3 Months2,9453,507.52,882.53,199.91862M8M5M51517.49%
6 Months3,6203,718.52,882.53,268.13382M11M5M-160-4.42%
1 Year2,475.53,718.52,253.53,038.1746529k14M5M984.539.77%
3 Years3,4333,718.51,5572,670.8545437k14M5M270.79%
5 Years3,0103,8381,5572,849.9686437k14M5M45014.95%
Your Recent History
LSE
GKP
Gulf Keyst..
LSE
QPP
Quindell
FTSE
UKX
FTSE 100
LSE
IOF
Iofina
FX
GBPUSD
UK Sterlin..
Stocks you've viewed will appear in this box, letting you easily return to quotes you've seen previously.

Register now to create your own custom streaming stock watchlist.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P:43 V: D:20170727 06:39:12