Share Name Share Symbol Market Type Share ISIN Share Description
Rio Tinto LSE:RIO London Ordinary Share GB0007188757 ORD 10P
  Price Change % Change Share Price Bid Price Offer Price High Price Low Price Open Price Shares Traded Last Trade
  +3.00p +0.08% 3,541.00p 3,548.00p 3,549.00p 3,548.50p 3,492.00p 3,530.00p 5,367,365 16:35:08
Industry Sector Turnover (m) Profit (m) EPS - Basic PE Ratio Market Cap (m)
Mining 27,356.4 5,136.7 208.0 18.4 48,686.34

Rio Tinto (RIO) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Trades
11 Dec 20173538+69.50+2.00%3451.53554.54,190,352
08 Dec 20173468.5+28.00+0.81%3420.999734883,637,991
07 Dec 20173440.5-58.00-1.66%3406.534767,585,640
06 Dec 20173498.5+30.00+0.86%339935004,550,442
05 Dec 20173468.5-71.50-2.02%345935334,039,688
04 Dec 20173540+38.00+1.09%352235843,818,140
01 Dec 20173502+0.50+0.01%34643560.54,623,147
30 Nov 20173501.5-16.50-0.47%34883552.55,285,283
29 Nov 20173518-67.00-1.87%3511.500235853,185,372
28 Nov 20173585-26.00-0.72%35543604.54,494,154
27 Nov 20173610.9997-44.00-1.20%36003685.49972,922,895
24 Nov 20173655-9.00-0.25%3628.536622,753,898
23 Nov 20173664.0002+31.00+0.85%3589.53679.52,041,359
22 Nov 20173633+60.00+1.68%3578.536454,426,693
21 Nov 20173573+25.50+0.72%3534.53595.54,910,972
20 Nov 20173547.5+1.50+0.04%3502.535593,049,913
17 Nov 20173546-3.00-0.08%3497.53583.47993,614,861
16 Nov 20173548.9997-11.50-0.32%3503.64963589.57,543,466
15 Nov 20173560.5-31.50-0.88%3480.53700.15085,820,712
14 Nov 20173592-107.00-2.89%35883717.64335,818,918
13 Nov 20173699+4.00+0.11%36553792.52023,328,524
Download more Rio Tinto Historical Data

Rio Tinto (RIO) Historical Summary

Period † Open High Low VWAP Min Vol Max Vol Avg. Daily Vol [m] Change %
1 Week3,530.53,554.53,3993,477.47124M8M5M10.50.30%
1 Month3,6853,717.64343,3993,541.55702M8M4M-144-3.91%
3 Months3,5053,831.53,375.53,579.04802M8M4M361.03%
6 Months3,2403,831.52,9703,496.09292M11M5M3019.29%
1 Year3,1903,831.52,882.53,384.9765529k11M5M35111.00%
3 Years2,6173,831.51,5572,721.5568508k14M5M92435.31%
5 Years3,480.53,8381,5572,885.2542437k14M5M60.51.74%
Your Recent History
LSE
GKP
Gulf Keyst..
LSE
QPP
Quindell
FTSE
UKX
FTSE 100
LSE
IOF
Iofina
FX
GBPUSD
UK Sterlin..
Stocks you've viewed will appear in this box, letting you easily return to quotes you've seen previously.

Register now to create your own custom streaming stock watchlist.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P:43 V: D:20171212 18:02:40