Share Name Share Symbol Market Type Share ISIN Share Description
Rio Tinto LSE:RIO London Ordinary Share GB0007188757 ORD 10P
  Price Change % Change Share Price Bid Price Offer Price High Price Low Price Open Price Shares Traded Last Trade
  -43.00p -1.30% 3,266.50p 3,262.50p 3,264.00p 3,336.00p 3,254.00p 3,305.00p 4,139,985.00 16:35:03
Industry Sector Turnover (m) Profit (m) EPS - Basic PE Ratio Market Cap (m)
Mining 27,356.4 5,136.7 208.0 15.9 44,912.15

Rio Tinto (RIO) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Trades
23 Mar 20173266.5-43.00-1.30%325433364,139,985
22 Mar 20173309.4998-17.50-0.53%32223322.54,743,988
21 Mar 20173327-143.00-4.12%3305.00023446.54,954,086
20 Mar 20173470.0002+16.50+0.48%34273470.00022,718,695
17 Mar 20173453.5002-1.00-0.03%3391.9998348810,564,768
16 Mar 20173454.5+108.00+3.23%3440.535426,854,278
15 Mar 20173346.5002+31.50+0.95%3343.53404.00025,354,792
14 Mar 20173315+10.50+0.32%3246.533205,935,325
13 Mar 20173304.5+126.00+3.96%325533114,497,538
10 Mar 20173178.5-24.00-0.75%3173.49983250.54,932,059
09 Mar 20173202.4998-58.50-1.79%31683230.50026,546,835
08 Mar 20173261-28.50-0.87%3251.500233535,693,954
07 Mar 20173289.5+19.00+0.58%3280.999833464,647,048
06 Mar 20173270.5-69.50-2.08%3260.533173,730,706
03 Mar 20173340-14.50-0.43%32823360.55,764,985
02 Mar 20173354.5002-51.50-1.51%33483479.55,850,470
01 Mar 20173406+109.00+3.31%3313.99983406.55,724,102
28 Feb 20173297.0002-43.50-1.30%32753317.99984,099,477
27 Feb 20173340.5+25.00+0.75%33073367.00023,176,127
24 Feb 20173315.5-102.50-3.00%3253.53398.56,377,916
Download more Rio Tinto Historical Data

Rio Tinto (RIO) Historical Summary

Period † Open High Low VWAP Min Vol Max Vol Avg. Daily Vol [m] Change %
1 Week3,479.503,542.003,222.000.00003M11M6M-213.00-6.12%
1 Month3,480.003,542.003,168.000.00003M11M5M-213.50-6.14%
3 Months3,127.503,718.503,050.000.0000529k11M5M139.004.44%
6 Months2,524.503,718.502,434.500.0000529k14M5M742.0029.39%
1 Year1,927.003,718.501,845.000.0000529k14M5M1,339.5069.51%
3 Years3,297.003,718.501,557.000.0000437k14M5M-30.50-0.93%
5 Years3,345.003,838.001,557.000.0000437k19M5M-78.50-2.35%
Your Recent History
LSE
GKP
Gulf Keyst..
LSE
QPP
Quindell
FTSE
UKX
FTSE 100
LSE
IOF
Iofina
FX
GBPUSD
UK Sterlin..
Stocks you've viewed will appear in this box, letting you easily return to quotes you've seen previously.

Register now to create your own custom streaming stock watchlist.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P:32 V: D:20170324 04:24:54