Share Name Share Symbol Market Type Share ISIN Share Description
Rio Tinto LSE:RIO London Ordinary Share GB0007188757 ORD 10P
  Price Change % Change Share Price Bid Price Offer Price High Price Low Price Open Price Shares Traded Last Trade
  +14.00p +0.46% 3,052.50p 3,053.50p 3,054.50p 3,072.50p 3,029.50p 3,049.50p 4,630,198 16:35:04
Industry Sector Turnover (m) Profit (m) EPS - Basic PE Ratio Market Cap (m)
Mining 27,356.4 5,136.7 208.0 15.1 41,969.80

Rio Tinto (RIO) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Trades
23 Jun 20173052.5+14.00+0.46%3029.53072.51,473,047
22 Jun 20173038.5+18.50+0.61%29703044.52,838,504
21 Jun 20173020.0002+20.00+0.67%2985.530594,418,210
20 Jun 20172999.9997-88.00-2.85%299431134,408,432
19 Jun 20173088+44.00+1.45%3069.999731083,252,323
16 Jun 20173044-29.00-0.94%30443124.58,001,694
15 Jun 20173073-69.50-2.21%3043.531255,403,527
14 Jun 20173142.5-75.00-2.33%3142.53235.49974,658,827
13 Jun 20173217.5-28.50-0.88%3206.49973247.49976,445,654
12 Jun 20173246-18.50-0.57%32223286.54,146,648
09 Jun 20173264.4997+40.50+1.26%3233.53297.49975,459,669
08 Jun 20173224+57.50+1.82%31593228.53,998,009
07 Jun 20173166.5+18.00+0.57%31223202.00023,871,026
06 Jun 20173148.4997+35.50+1.14%3084.53148.49973,016,009
05 Jun 20173113-43.00-1.36%31053152.50022,297,878
02 Jun 20173156+13.00+0.41%3107.49973160.99973,930,630
01 Jun 20173143+40.50+1.31%3080.531464,569,842
31 May 20173102.5002-80.50-2.53%3102.50023159.55,516,440
30 May 20173183-7.00-0.22%3158.531952,815,154
26 May 20173189.9997+24.50+0.77%31603212.53,513,901
25 May 20173165.5-10.00-0.31%3126.532123,077,580
24 May 20173175.5-17.00-0.53%304231925,169,068
Download more Rio Tinto Historical Data

Rio Tinto (RIO) Historical Summary

Period † Open High Low VWAP Min Vol Max Vol Avg. Daily Vol [m] Change %
1 Week3,084.53,124.52,9700.00003M8M5M-32-1.04%
1 Month3,1703,297.52,9700.00002M8M4M-117.5-3.71%
3 Months3,2403,343.52,882.50.00002M8M5M-187.5-5.79%
6 Months3,1433,718.52,882.50.0000529k11M5M-90.5-2.88%
1 Year1,9323,718.51,9320.0000529k14M5M1,120.558.00%
3 Years3,1383,718.51,5570.0000437k14M5M-85.5-2.72%
5 Years3,0003,8381,5570.0000437k14M5M52.51.75%
Your Recent History
LSE
GKP
Gulf Keyst..
LSE
QPP
Quindell
FTSE
UKX
FTSE 100
LSE
IOF
Iofina
FX
GBPUSD
UK Sterlin..
Stocks you've viewed will appear in this box, letting you easily return to quotes you've seen previously.

Register now to create your own custom streaming stock watchlist.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P:40 V: D:20170624 06:54:10