We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for real-time alerts, custom portfolio, and market movers
| Share Name | Share Symbol | Market | Type | Share ISIN | Share Description |
|---|---|---|---|---|---|
| Rio Tinto Plc | LSE:RIO | London | Ordinary Share | GB0007188757 | ORD 10P |
| Price Change | % Change | Share Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| 60.00 | 1.07% | 5,644.00 | 5,643.00 | 5,644.00 |
| High Price | Low Price | Open Price | Shares Traded | Last Trade |
|---|---|---|---|---|
| 5,682.00 | 5,585.00 | 5,610.00 | 624,574 | 12:37:52 |
| Industry Sector | Turnover | Profit | EPS - Basic | PE Ratio | Market Cap |
|---|---|---|---|---|---|
| Miscellaneous Metal Ores,nec | 54.86B | 10.06B | 6.1815 | 9.14 | 91.88B |
| Date | Share Price | Share Price Change | Share Price % Change | Low Price | High Price | Shares Traded |
|---|---|---|---|---|---|---|
| 09 May 2024 | 5,584.00 | 56.00 | 1.01% | 5,533.00 | 5,597.00 | 4,805,393 |
| 08 May 2024 | 5,528.00 | -63.00 | -1.13% | 5,497.00 | 5,570.00 | 1,853,799 |
| 07 May 2024 | 5,591.00 | 124.00 | 2.27% | 5,554.00 | 5,605.00 | 2,826,966 |
| 03 May 2024 | 5,467.00 | 25.00 | 0.46% | 5,447.00 | 5,499.00 | 1,971,631 |
| 02 May 2024 | 5,442.00 | 16.00 | 0.29% | 5,396.00 | 5,462.00 | 3,909,695 |
| 01 May 2024 | 5,426.00 | -46.00 | -0.84% | 5,413.00 | 5,459.00 | 1,028,904 |
| 30 Apr 2024 | 5,472.00 | 15.00 | 0.27% | 5,451.00 | 5,505.00 | 3,177,996 |
| 29 Apr 2024 | 5,457.00 | 4.00 | 0.07% | 5,450.00 | 5,503.00 | 2,587,654 |
| 26 Apr 2024 | 5,453.00 | 74.00 | 1.38% | 5,444.00 | 5,504.00 | 1,886,430 |
| 25 Apr 2024 | 5,379.00 | -71.00 | -1.30% | 5,344.00 | 5,517.00 | 3,304,176 |
| 24 Apr 2024 | 5,450.00 | 133.00 | 2.50% | 5,413.00 | 5,522.00 | 3,351,025 |
| 23 Apr 2024 | 5,317.00 | -69.00 | -1.28% | 5,264.00 | 5,358.00 | 4,546,815 |
| 22 Apr 2024 | 5,386.00 | 6.00 | 0.11% | 5,346.00 | 5,455.00 | 3,916,096 |
| 19 Apr 2024 | 5,380.00 | 9.00 | 0.17% | 5,298.00 | 5,390.00 | 2,006,952 |
| 18 Apr 2024 | 5,371.00 | -17.00 | -0.32% | 5,371.00 | 5,434.00 | 3,677,114 |
| 17 Apr 2024 | 5,388.00 | 134.00 | 2.55% | 5,317.00 | 5,449.00 | 5,205,455 |
| 16 Apr 2024 | 5,254.00 | -156.00 | -2.88% | 5,199.00 | 5,305.00 | 2,710,068 |
| 15 Apr 2024 | 5,410.00 | 35.00 | 0.65% | 5,382.00 | 5,466.00 | 5,080,024 |
| 12 Apr 2024 | 5,375.00 | 145.00 | 2.77% | 5,281.00 | 5,441.00 | 5,530,696 |
| 11 Apr 2024 | 5,230.00 | -5.00 | -0.10% | 5,197.00 | 5,332.00 | 2,381,184 |
| 10 Apr 2024 | 5,235.00 | -16.00 | -0.30% | 5,185.00 | 5,348.00 | 3,954,031 |
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 5,475.00 | 5,682.00 | 5,447.00 | 5,556.53 | 2,864,447 | 169.00 | 3.09% |
| 1 Month | 5,281.00 | 5,682.00 | 5,199.00 | 5,422.63 | 3,335,626 | 363.00 | 6.87% |
| 3 Months | 5,400.00 | 5,682.00 | 4,701.00 | 5,137.28 | 3,891,971 | 244.00 | 4.52% |
| 6 Months | 5,232.00 | 5,910.00 | 4,701.00 | 5,311.15 | 3,405,888 | 412.00 | 7.87% |
| 1 Year | 5,023.00 | 5,910.00 | 4,509.50 | 5,182.21 | 3,185,164 | 621.00 | 12.36% |
| 3 Years | 6,710.00 | 6,788.00 | 4,354.00 | 5,307.50 | 3,148,795 | -1,066.00 | -15.89% |
| 5 Years | 4,425.00 | 6,788.00 | 2,954.00 | 5,023.01 | 3,109,934 | 1,219.00 | 27.55% |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
