Share Name Share Symbol Market Type Share ISIN Share Description
Rio Tinto LSE:RIO London Ordinary Share GB0007188757 ORD 10P
  Price Change % Change Share Price Bid Price Offer Price High Price Low Price Open Price Shares Traded Last Trade
  -9.00p -0.25% 3,655.00p 3,657.50p 3,659.00p 3,662.00p 3,628.50p 3,650.00p 2,753,898 16:35:20
Industry Sector Turnover (m) Profit (m) EPS - Basic PE Ratio Market Cap (m)
Mining 27,356.4 5,136.7 208.0 19.0 50,253.76

Rio Tinto (RIO) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Trades
24 Nov 20173655-9.00-0.25%3628.536622,753,898
23 Nov 20173664.0002+31.00+0.85%3589.53679.52,041,359
22 Nov 20173633+60.00+1.68%3578.536454,426,693
21 Nov 20173573+25.50+0.72%3534.53595.54,910,972
20 Nov 20173547.5+1.50+0.04%3502.535593,049,913
17 Nov 20173546-3.00-0.08%3497.53583.47993,614,861
16 Nov 20173548.9997-11.50-0.32%3503.64963589.57,543,466
15 Nov 20173560.5-31.50-0.88%3480.53700.15085,820,712
14 Nov 20173592-107.00-2.89%35883717.64335,818,918
13 Nov 20173699+4.00+0.11%36553792.52023,328,524
10 Nov 20173695+17.00+0.46%3670.593750.42132,799,133
09 Nov 20173678-95.00-2.52%3652.49973800.27295,423,480
08 Nov 20173773+39.50+1.06%3734.79953810.73873,385,902
07 Nov 20173733.5-40.00-1.06%37173831.54,757,878
06 Nov 20173773.5+48.50+1.30%3699.59983806.52,853,991
03 Nov 20173725-18.50-0.49%35683774.52,544,957
02 Nov 20173743.5+91.00+2.49%3587.166737495,507,485
01 Nov 20173652.4997+104.00+2.93%35333688.56,951,696
31 Oct 20173548.5002-15.50-0.43%35093566.41672,809,747
30 Oct 20173564+9.50+0.27%3478.263575.53,627,428
27 Oct 20173554.5-11.00-0.31%3475.53573.73995,031,344
26 Oct 20173565.4997+69.00+1.97%3496.535873,890,215
25 Oct 20173496.5-93.50-2.60%34823625.6864,053,722
Download more Rio Tinto Historical Data

Rio Tinto (RIO) Historical Summary

Period † Open High Low VWAP Min Vol Max Vol Avg. Daily Vol [m] Change %
1 Week3,5503,679.53,497.53,588.29562M5M4M1052.96%
1 Month3,4803,831.53,475.53,630.05042M8M4M1755.03%
3 Months3,7703,831.53,375.53,596.50142M11M4M-115-3.05%
6 Months3,1703,831.52,9703,470.92172M11M5M48515.30%
1 Year3,1903,831.52,882.53,365.9140529k11M5M46514.58%
3 Years3,0363,831.51,5572,713.2564508k14M5M61920.39%
5 Years3,0893,8381,5572,883.4139437k14M5M56618.32%
Your Recent History
LSE
GKP
Gulf Keyst..
LSE
QPP
Quindell
FTSE
UKX
FTSE 100
LSE
IOF
Iofina
FX
GBPUSD
UK Sterlin..
Stocks you've viewed will appear in this box, letting you easily return to quotes you've seen previously.

Register now to create your own custom streaming stock watchlist.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P:33 V: D:20171125 09:39:10