ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for alerts Register for real-time alerts, custom portfolio, and market movers

RIO Rio Tinto Plc

5,234.00
-37.00 (-0.70%)
21 Jun 2024 - Closed
Delayed by 15 minutes
Data Download:
Daily CSV Intraday CSV
Share Name Share Symbol Market Type Share ISIN Share Description
Rio Tinto Plc LSE:RIO London Ordinary Share GB0007188757 ORD 10P
  Price Change % Change Share Price Bid Price Offer Price
  -37.00 -0.70% 5,234.00 5,227.00 5,229.00
High Price Low Price Open Price Shares Traded Last Trade
5,274.00 5,201.00 5,250.00 7,003,287 16:35:19
Industry Sector Turnover Profit EPS - Basic PE Ratio Market Cap
Miscellaneous Metal Ores,nec 54.86B 10.06B 6.1815 8.46 85.07B

Rio Tinto (RIO) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Traded
21 Jun 20245,234.00-37.00-0.70%5,201.005,274.007,003,286
20 Jun 20245,271.0035.000.67%5,204.005,284.007,840,818
19 Jun 20245,236.0028.000.54%5,202.005,248.004,480,120
18 Jun 20245,208.0027.000.52%5,138.005,213.004,006,828
17 Jun 20245,181.00-38.00-0.73%5,121.005,181.002,237,268
14 Jun 20245,219.00-17.00-0.32%5,167.005,230.001,545,406
13 Jun 20245,236.00-13.00-0.25%5,207.005,242.002,108,460
12 Jun 20245,249.00-2.00-0.04%5,244.005,309.002,749,046
11 Jun 20245,251.00-106.00-1.98%5,204.005,265.003,320,544
10 Jun 20245,357.005.000.09%5,302.005,358.001,215,626
07 Jun 20245,352.00-57.00-1.05%5,350.005,416.001,741,061
06 Jun 20245,409.0098.001.85%5,323.005,410.002,116,160
05 Jun 20245,311.00-41.00-0.77%5,306.005,359.003,463,165
04 Jun 20245,352.00-82.00-1.51%5,316.005,418.003,177,620
03 Jun 20245,434.00-42.00-0.77%5,428.005,523.005,655,878
31 May 20245,476.00-12.00-0.22%5,464.005,528.006,090,708
30 May 20245,488.0010.000.18%5,350.005,488.007,150,600
29 May 20245,478.00-111.00-1.99%5,462.005,587.003,308,192
28 May 20245,589.00-66.00-1.17%5,579.005,658.002,029,831
24 May 20245,655.00-25.00-0.44%5,617.005,682.001,688,871
23 May 20245,680.00-10.00-0.18%5,632.005,712.002,080,166
Download more Rio Tinto Plc Historical Data

Rio Tinto Plc (RIO) Historical Summary

Period † Open High Low VWAP Avg. Daily Vol Change %
1 Week5,219.005,284.005,121.005,236.644,022,08815.000.29%
1 Month5,640.005,682.005,121.005,358.113,469,800-406.00-7.20%
3 Months5,101.005,854.004,956.505,393.783,409,307133.002.61%
6 Months5,781.005,910.004,701.005,302.843,481,173-547.00-9.46%
1 Year5,136.005,910.004,509.505,232.243,188,11998.001.91%
3 Years5,662.006,406.004,354.005,284.023,194,469-428.00-7.56%
5 Years4,687.506,788.002,954.005,044.863,123,376546.5011.66%

Your Recent History

Delayed Upgrade Clock