Register to chat with like-minded investors on our interactive forums.
| Share Name | Share Symbol | Market | Type | Share ISIN | Share Description |
|---|---|---|---|---|---|
| Rio Tinto Plc | LSE:RIO | London | Ordinary Share | GB0007188757 | ORD 10P |
| Price Change | % Change | Share Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| -3.00 | -0.06% | 4,918.50 | 4,918.50 | 4,919.00 |
| High Price | Low Price | Open Price | Shares Traded | Last Trade |
|---|---|---|---|---|
| 4,935.00 | 4,896.50 | 4,896.50 | 326,275 | 12:04:57 |
| Industry Sector | Turnover | Profit | EPS - Basic | PE Ratio | Market Cap |
|---|---|---|---|---|---|
| Miscellaneous Metal Ores,nec | 54.86B | 10.06B | 8.0289 | 6.12 | 61.65B |
| Date | Share Price | Share Price Change | Share Price % Change | Low Price | High Price | Shares Traded |
|---|---|---|---|---|---|---|
| 20 Nov 2024 | 4,921.50 | 28.00 | 0.57% | 4,882.00 | 4,946.00 | 2,314,996 |
| 19 Nov 2024 | 4,893.50 | 27.50 | 0.57% | 4,869.50 | 4,933.00 | 1,594,470 |
| 18 Nov 2024 | 4,866.00 | 61.50 | 1.28% | 4,833.00 | 4,879.00 | 2,947,064 |
| 15 Nov 2024 | 4,804.50 | 69.00 | 1.46% | 4,713.50 | 4,833.00 | 2,513,031 |
| 14 Nov 2024 | 4,735.50 | -13.00 | -0.27% | 4,693.50 | 4,770.00 | 1,498,441 |
| 13 Nov 2024 | 4,748.50 | 3.50 | 0.07% | 4,731.00 | 4,825.50 | 2,045,666 |
| 12 Nov 2024 | 4,745.00 | -105.00 | -2.16% | 4,725.50 | 4,842.00 | 4,201,265 |
| 11 Nov 2024 | 4,850.00 | -96.00 | -1.94% | 4,850.00 | 4,965.00 | 1,975,885 |
| 08 Nov 2024 | 4,946.00 | -255.00 | -4.90% | 4,936.50 | 5,188.00 | 3,389,153 |
| 07 Nov 2024 | 5,201.00 | 158.00 | 3.13% | 5,119.00 | 5,240.00 | 2,661,996 |
| 06 Nov 2024 | 5,043.00 | 18.00 | 0.36% | 4,954.50 | 5,122.00 | 1,798,229 |
| 05 Nov 2024 | 5,025.00 | 2.00 | 0.04% | 5,014.00 | 5,060.00 | 1,207,500 |
| 04 Nov 2024 | 5,023.00 | -3.00 | -0.06% | 5,021.00 | 5,053.00 | 4,644,568 |
| 01 Nov 2024 | 5,026.00 | 10.00 | 0.20% | 5,014.00 | 5,061.00 | 2,212,393 |
| 31 Oct 2024 | 5,016.00 | -37.00 | -0.73% | 4,983.50 | 5,031.00 | 1,639,314 |
| 30 Oct 2024 | 5,053.00 | -78.00 | -1.52% | 5,048.00 | 5,104.00 | 1,341,461 |
| 29 Oct 2024 | 5,131.00 | 54.00 | 1.06% | 5,055.00 | 5,141.00 | 2,026,731 |
| 28 Oct 2024 | 5,077.00 | 55.00 | 1.10% | 5,041.00 | 5,083.00 | 1,497,578 |
| 25 Oct 2024 | 5,022.00 | 87.50 | 1.77% | 4,935.00 | 5,048.00 | 2,524,927 |
| 24 Oct 2024 | 4,934.50 | -13.00 | -0.26% | 4,922.00 | 5,012.00 | 2,709,851 |
| 23 Oct 2024 | 4,947.50 | -53.50 | -1.07% | 4,933.00 | 4,985.50 | 4,299,480 |
| 22 Oct 2024 | 5,001.00 | 38.00 | 0.77% | 4,954.00 | 5,019.00 | 1,317,634 |
| 21 Oct 2024 | 4,963.00 | -32.50 | -0.65% | 4,963.00 | 5,046.00 | 1,230,465 |
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 4,740.50 | 4,946.00 | 4,693.50 | 4,849.64 | 2,173,600 | 178.00 | 3.75% |
| 1 Month | 4,958.50 | 5,240.00 | 4,693.50 | 4,945.74 | 2,337,226 | -40.00 | -0.81% |
| 3 Months | 4,762.50 | 5,473.00 | 4,509.00 | 4,966.91 | 2,685,088 | 156.00 | 3.28% |
| 6 Months | 5,724.00 | 5,839.00 | 4,509.00 | 5,074.72 | 2,856,921 | -805.50 | -14.07% |
| 1 Year | 5,530.00 | 5,910.00 | 4,509.00 | 5,208.01 | 3,129,142 | -611.50 | -11.06% |
| 3 Years | 4,489.00 | 6,406.00 | 4,424.50 | 5,260.37 | 3,175,451 | 429.50 | 9.57% |
| 5 Years | 4,096.00 | 6,788.00 | 2,954.00 | 5,104.24 | 3,088,262 | 822.50 | 20.08% |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
