Share Name Share Symbol Market Type Share ISIN Share Description
Rio Tinto Plc LSE:RIO London Ordinary Share GB0007188757 ORD 10P
  Price Change % Change Share Price Bid Price Offer Price High Price Low Price Open Price Shares Traded Last Trade
  +0.00p +0.00% 3,961.50p 3,973.50p 3,974.50p 3,996.50p 3,915.50p 3,938.50p 2,490,824 16:35:00
Industry Sector Turnover (m) Profit (m) EPS - Basic PE Ratio Market Cap (m)
Mining 31,775.7 14,245.8 622.0 6.5 51,677

Rio Tinto (RIO) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Trades
18 Oct 20193961.50.000.00%3915.53996.52,151,361
17 Oct 20193961.5+9.50+0.24%39114016.53,387,185
16 Oct 20193952-67.00-1.67%39213984.53,552,214
15 Oct 20194019-96.00-2.33%4000.54117.53,549,165
14 Oct 20194115-94.50-2.24%411541852,639,504
11 Oct 20194209.5+105.50+2.57%408042104,076,165
10 Oct 20194104+85.50+2.13%4044.541372,921,333
09 Oct 20194018.5-8.00-0.20%3975.54064.53,258,467
08 Oct 20194026.5-28.00-0.69%402141072,053,739
07 Oct 20194054.5+19.00+0.47%3992.54058.51,917,395
04 Oct 20194035.5+43.00+1.08%39634048.52,115,713
03 Oct 20193992.5-13.50-0.34%3933.54011.54,537,846
02 Oct 20194006-195.50-4.65%4003.541894,161,981
01 Oct 20194201.5-7.50-0.18%419142542,703,145
30 Sep 20194209-40.50-0.95%420542641,983,361
27 Sep 20194249.5+84.00+2.02%41894256.52,261,748
26 Sep 20194165.5-11.00-0.26%4163.542472,815,679
25 Sep 20194176.5+38.50+0.93%406141821,967,742
24 Sep 20194138-107.00-2.52%413842402,912,280
23 Sep 20194245+12.00+0.28%420942675,279,104
20 Sep 20194233-16.50-0.39%41924264.55,738,673
Download more Rio Tinto Plc Historical Data

Rio Tinto Plc (RIO) Historical Summary

Period † Open High Low VWAP Avg. Daily Vol [m] Change %
1 Week4,135.54,2103,9114,078.07713M-174-4.21%
1 Month4,231.54,2673,9114,105.03813M-270-6.38%
3 Months4,5804,7613,900.54,192.35863M-618.5-13.50%
6 Months4,5505,0393,900.54,433.02773M-588.5-12.93%
1 Year3,720.55,0393,4894,205.13304M2416.48%
3 Years2,616.55,0392,588.53,749.17894M1,34551.40%
5 Years3,1055,0391,5573,151.83685M856.527.58%
Your Recent History
LSE
RIO
Rio Tinto
Register now to watch these stocks streaming on the ADVFN Monitor.

Monitor lets you view up to 110 of your favourite stocks at once and is completely free to use.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P: V: D:20191020 17:01:31