Share Name Share Symbol Market Type Share ISIN Share Description
Rio Tinto LSE:RIO London Ordinary Share GB0007188757 ORD 10P
  Price Change % Change Share Price Bid Price Offer Price High Price Low Price Open Price Shares Traded Last Trade
  -26.50p -0.77% 3,429.50p 3,435.50p 3,437.00p 3,478.50p 3,416.00p 3,463.00p 3,399,022 16:35:23
Industry Sector Turnover (m) Profit (m) EPS - Basic PE Ratio Market Cap (m)
Mining 27,356.4 5,136.7 208.0 17.2 47,153.29

Rio Tinto (RIO) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Trades
17 Aug 20173429.4997-26.50-0.77%34163478.50023,399,022
16 Aug 20173456+80.50+2.38%34073477.53,725,169
15 Aug 20173375.4997-37.50-1.10%335433973,366,951
14 Aug 20173412.9997+43.00+1.28%33703425.49974,318,578
11 Aug 20173370-109.50-3.15%3255.500233956,222,436
10 Aug 20173479.5-119.50-3.32%345935443,460,488
09 Aug 20173599-26.00-0.72%3573.99973628.57,700,706
08 Aug 20173625-12.00-0.33%35753630.54,829,106
07 Aug 20173637+91.00+2.57%3569.50023644.56,163,201
04 Aug 20173546+59.50+1.71%347635775,571,385
03 Aug 20173486.5002+83.50+2.45%33683489.55,124,811
02 Aug 20173403-99.00-2.83%33823449.50024,966,788
01 Aug 20173502-18.00-0.51%3478.50023543.53,658,424
31 Jul 20173520.0002+16.00+0.46%3514.535895,118,992
28 Jul 20173503.9997+8.00+0.23%3431.53519.50024,117,935
27 Jul 20173496+36.00+1.04%3454.53515.50024,211,995
26 Jul 20173460-15.00-0.43%34493507.50024,874,523
25 Jul 20173474.9997+151.00+4.54%335434815,468,097
24 Jul 20173324-29.00-0.86%3301.49973367.00025,372,962
21 Jul 20173353-32.50-0.96%3348.53407.54,152,245
20 Jul 20173385.5-61.00-1.77%33703449.99975,958,579
19 Jul 20173446.5-1.50-0.04%3418.534743,759,765
18 Jul 20173448-24.50-0.71%3391.50023450.54,745,864
Download more Rio Tinto Historical Data

Rio Tinto (RIO) Historical Summary

Period † Open High Low VWAP Min Vol Max Vol Avg. Daily Vol [m] Change %
1 Week3,505.53,5443,255.53,412.83313M6M4M-76-2.17%
1 Month3,4453,644.53,255.53,475.77213M8M5M-15.5-0.45%
3 Months3,196.53,644.52,9703,321.68332M8M5M2337.29%
6 Months3,661.53,6882,882.53,264.60122M11M5M-232-6.34%
1 Year2,4663,718.52,253.53,102.7348529k14M5M963.539.07%
3 Years3,4303,718.51,5572,674.5433437k14M5M-0.5-0.01%
5 Years3,009.53,8381,5572,855.3521437k14M5M42013.96%
Your Recent History
LSE
GKP
Gulf Keyst..
LSE
QPP
Quindell
FTSE
UKX
FTSE 100
LSE
IOF
Iofina
FX
GBPUSD
UK Sterlin..
Stocks you've viewed will appear in this box, letting you easily return to quotes you've seen previously.

Register now to create your own custom streaming stock watchlist.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P:32 V: D:20170818 04:50:11