Share Name Share Symbol Market Type Share ISIN Share Description
Rio Tinto LSE:RIO London Ordinary Share GB0007188757 ORD 10P
  Price Change % Change Share Price Bid Price Offer Price High Price Low Price Open Price Shares Traded Last Trade
  -71.50p -1.93% 3,628.50p 3,642.00p 3,644.00p 3,695.00p 3,589.00p 3,689.50p 4,235,129 16:35:22
Industry Sector Turnover (m) Profit (m) EPS - Basic PE Ratio Market Cap (m)
Mining 29,637.5 9,488.7 363.1 9.7 47,333.25

Rio Tinto (RIO) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Trades
22 Oct 20183700+23.00+0.63%3693.537503,276,951
19 Oct 20183677-56.00-1.50%36753752.53,989,106
18 Oct 20183733-61.00-1.61%3718.538073,924,694
17 Oct 20183794+56.00+1.50%372638375,561,568
16 Oct 20183738+1.50+0.04%3686.53749.54,461,356
15 Oct 20183736.5+62.00+1.69%3652.537443,838,090
12 Oct 20183674.5+45.50+1.25%36703743.55,116,003
11 Oct 20183629-17.00-0.47%35583681.58,905,760
10 Oct 20183646-147.50-3.89%3638.53791.56,044,996
09 Oct 20183793.5+60.00+1.61%37393796.56,593,117
08 Oct 20183733.5-11.00-0.29%3733.537874,188,878
05 Oct 20183744.5-157.00-4.02%3717.538776,248,477
04 Oct 20183901.5-16.00-0.41%3885.539564,963,385
03 Oct 20183917.5+27.00+0.69%3871.53939.54,490,502
02 Oct 20183890.5+47.50+1.24%381439014,610,960
01 Oct 20183843-37.00-0.95%382138925,182,750
28 Sep 20183880+2.50+0.06%38403903.55,165,533
27 Sep 20183877.5-8.50-0.22%385038944,393,943
26 Sep 20183886-71.00-1.79%3878.539483,967,686
25 Sep 20183957+48.00+1.23%387039704,502,428
24 Sep 20183909-12.00-0.31%3858.539264,317,463
Download more Rio Tinto Historical Data

Rio Tinto (RIO) Historical Summary

Period † Open High Low VWAP Min Vol Max Vol Avg. Daily Vol [m] Change %
1 Week3,7133,8373,5893,734.41573M6M4M-84.5-2.28%
1 Month3,898.53,9703,5583,780.63253M9M5M-270-6.93%
3 Months4,133.54,2423,460.53,762.11232M13M5M-505-12.22%
6 Months3,8904,5413,460.53,964.20942M13M4M-261.5-6.72%
1 Year3,627.54,5413,3993,863.33101M13M4M10.03%
3 Years2,4704,5411,5573,022.9420529k14M5M1,158.546.90%
5 Years3,171.54,5411,5573,002.9813437k14M5M45714.41%
Your Recent History
LSE
GKP
Gulf Keyst..
LSE
QPP
Quindell
FTSE
UKX
FTSE 100
LSE
IOF
Iofina
FX
GBPUSD
UK Sterlin..
Stocks you've viewed will appear in this box, letting you easily return to quotes you've seen previously.

Register now to create your own custom streaming stock watchlist.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P:41 V: D:20181023 18:33:47