Share Name Share Symbol Market Type Share ISIN Share Description
Rio Tinto LSE:RIO London Ordinary Share GB0007188757 ORD 10P
  Price Change % Change Share Price Bid Price Offer Price High Price Low Price Open Price Shares Traded Last Trade
  +35.00p +0.89% 3,987.00p 3,982.00p 3,982.50p 4,005.00p 3,950.00p 3,969.00p 3,644,044 16:35:27
Industry Sector Turnover (m) Profit (m) EPS - Basic PE Ratio Market Cap (m)
Mining 29,637.5 9,488.7 363.1 11.5 53,905.89

Rio Tinto (RIO) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Trades
20 Apr 20183987+35.00+0.89%395040053,411,253
19 Apr 20183952-25.00-0.63%393340335,224,380
18 Apr 20183977+202.00+5.35%38003984.56,670,686
17 Apr 20183775+45.00+1.21%3723.537923,578,303
16 Apr 20183730-55.00-1.45%372937993,058,245
13 Apr 20183785+35.00+0.93%37673824.54,130,656
12 Apr 20183750+28.50+0.77%367437504,509,062
11 Apr 20183721.5+9.50+0.26%366537394,037,846
10 Apr 20183712+111.50+3.10%36763727.54,696,448
09 Apr 20183600.5+40.50+1.14%3523.536103,930,871
06 Apr 20183560-85.50-2.35%354736032,983,643
05 Apr 20183645.5+107.50+3.04%3586.53659.53,528,118
04 Apr 20183538-92.50-2.55%350736074,830,277
03 Apr 20183630.5+19.50+0.54%3603.53676.54,296,609
29 Mar 20183611+88.00+2.50%353036464,505,762
28 Mar 20183523-76.50-2.13%34853553.53,648,717
27 Mar 20183599.5+63.50+1.80%3569.536505,029,081
26 Mar 20183536-30.50-0.86%35213594.53,175,152
23 Mar 20183566.5-17.50-0.49%35133702.25864,759,848
22 Mar 20183584-131.00-3.53%354537275,024,939
21 Mar 20183715+56.50+1.54%361437343,866,216
Download more Rio Tinto Historical Data

Rio Tinto (RIO) Historical Summary

Period † Open High Low VWAP Min Vol Max Vol Avg. Daily Vol [m] Change %
1 Week3,7954,0333,723.53,871.01333M7M5M1925.06%
1 Month3,541.54,0333,4853,692.86523M7M4M445.512.58%
3 Months3,9404,157.53,4853,805.39022M7M4M471.19%
6 Months3,6604,189.53,3993,757.13291M10M4M3278.93%
1 Year3,176.54,189.52,882.53,549.88571M11M4M810.525.52%
3 Years2,974.54,189.51,5572,806.7828529k14M5M1,012.534.04%
5 Years3,0164,189.51,5572,912.9376437k14M5M97132.19%
Your Recent History
LSE
GKP
Gulf Keyst..
LSE
QPP
Quindell
FTSE
UKX
FTSE 100
LSE
IOF
Iofina
FX
GBPUSD
UK Sterlin..
Stocks you've viewed will appear in this box, letting you easily return to quotes you've seen previously.

Register now to create your own custom streaming stock watchlist.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P:31 V: D:20180421 01:35:50