Share Name Share Symbol Market Type Share ISIN Share Description
Rio Tinto LSE:RIO London Ordinary Share GB0007188757 ORD 10P
  Price Change % Change Share Price Bid Price Offer Price High Price Low Price Open Price Shares Traded Last Trade
  -21.50p -0.52% 4,080.50p 4,080.00p 4,081.00p 4,102.50p 4,062.00p 4,096.50p 612,607 09:58:08
Industry Sector Turnover (m) Profit (m) EPS - Basic PE Ratio Market Cap (m)
Mining 29,637.5 9,488.7 363.1 11.7 55,170.05

Rio Tinto (RIO) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Trades
16 Feb 20184102-23.50-0.57%4087.541524,708,994
15 Feb 20184125.5+99.50+2.47%40834157.55,345,106
14 Feb 20184026+71.00+1.80%39154042.55,166,927
13 Feb 20183955+59.50+1.53%3892.539753,851,954
12 Feb 20183895.5002+107.00+2.82%38603920.99974,417,303
09 Feb 20183788.4997+31.50+0.84%37543837.50025,872,248
08 Feb 20183757-123.50-3.18%375038406,421,945
07 Feb 20183880.5+35.50+0.92%3824.53970.00026,141,962
06 Feb 20183845-53.00-1.36%3720.539506,836,078
05 Feb 20183898-3.50-0.09%384039444,809,083
02 Feb 20183901.5-27.50-0.70%3882.539684,147,958
01 Feb 20183928.9997+7.00+0.18%3914.539763,764,547
31 Jan 20183922-35.00-0.88%3867.53950.54,122,864
30 Jan 20183957-67.50-1.68%39404005.53,909,152
29 Jan 20184024.5+82.00+2.08%39684040.49974,750,963
26 Jan 20183942.5+5.00+0.13%38783948.53,049,480
25 Jan 20183937.4997+19.00+0.48%3911.539522,844,283
24 Jan 20183918.5-22.50-0.57%3918.53961.99973,698,582
23 Jan 20183941.0002-58.00-1.45%39073989.54,510,634
22 Jan 20183998.9997-17.50-0.44%396340253,992,821
19 Jan 20184016.5+7.00+0.17%4008.540622,930,618
Download more Rio Tinto Historical Data

Rio Tinto (RIO) Historical Summary

Period † Open High Low VWAP Min Vol Max Vol Avg. Daily Vol [m] Change %
1 Week3,8614,157.53,8604,027.69324M5M5M219.55.69%
1 Month3,986.54,157.53,720.53,932.63683M6M5M942.36%
3 Months3,6304,189.53,3993,821.54201M10M4M450.512.41%
6 Months3,4484,189.53,375.53,698.56011M11M4M632.518.34%
1 Year3,647.54,189.52,882.53,471.29831M11M5M43311.87%
3 Years3,183.54,189.51,5572,767.0913529k14M5M89728.18%
5 Years3,515.54,189.51,5572,896.3227437k14M5M56516.07%
Your Recent History
LSE
GKP
Gulf Keyst..
LSE
QPP
Quindell
FTSE
UKX
FTSE 100
LSE
IOF
Iofina
FX
GBPUSD
UK Sterlin..
Stocks you've viewed will appear in this box, letting you easily return to quotes you've seen previously.

Register now to create your own custom streaming stock watchlist.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P:30 V: D:20180219 10:13:11