We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register to chat with like-minded investors on our interactive forums.
| Share Name | Share Symbol | Market | Type | Share ISIN | Share Description |
|---|---|---|---|---|---|
| Rio Tinto Plc | LSE:RIO | London | Ordinary Share | GB0007188757 | ORD 10P |
| Price Change | % Change | Share Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| -83.00 | -1.63% | 5,000.00 | 4,991.00 | 4,992.00 |
| High Price | Low Price | Open Price | Shares Traded | Last Trade |
|---|---|---|---|---|
| 5,142.00 | 4,979.00 | 5,121.00 | 2,325,703 | 16:35:08 |
| Industry Sector | Turnover | Profit | EPS - Basic | PE Ratio | Market Cap |
|---|---|---|---|---|---|
| Miscellaneous Metal Ores,nec | 54.86B | 10.06B | 8.0289 | 6.22 | 63.68B |
| Date | Share Price | Share Price Change | Share Price % Change | Low Price | High Price | Shares Traded |
|---|---|---|---|---|---|---|
| 12 Dec 2024 | 5,000.00 | -83.00 | -1.63% | 4,979.00 | 5,142.00 | 2,325,703 |
| 11 Dec 2024 | 5,083.00 | -20.00 | -0.39% | 5,032.00 | 5,092.00 | 1,310,406 |
| 10 Dec 2024 | 5,103.00 | -10.00 | -0.20% | 5,045.00 | 5,113.00 | 1,988,689 |
| 09 Dec 2024 | 5,113.00 | 189.00 | 3.84% | 4,967.50 | 5,155.00 | 3,992,672 |
| 06 Dec 2024 | 4,924.00 | -42.00 | -0.85% | 4,913.00 | 4,985.00 | 1,081,555 |
| 05 Dec 2024 | 4,966.00 | -41.00 | -0.82% | 4,958.00 | 5,010.00 | 4,073,826 |
| 04 Dec 2024 | 5,007.00 | -13.00 | -0.26% | 4,961.50 | 5,010.00 | 1,934,306 |
| 03 Dec 2024 | 5,020.00 | 50.00 | 1.01% | 4,992.50 | 5,079.00 | 3,220,698 |
| 02 Dec 2024 | 4,970.00 | 33.50 | 0.68% | 4,911.50 | 4,996.50 | 1,829,472 |
| 29 Nov 2024 | 4,936.50 | 36.50 | 0.74% | 4,883.00 | 4,936.50 | 1,911,514 |
| 28 Nov 2024 | 4,900.00 | -15.50 | -0.32% | 4,883.50 | 4,931.00 | 847,326 |
| 27 Nov 2024 | 4,915.50 | -9.00 | -0.18% | 4,879.00 | 4,959.50 | 3,298,749 |
| 26 Nov 2024 | 4,924.50 | -91.50 | -1.82% | 4,924.50 | 5,006.00 | 2,003,187 |
| 25 Nov 2024 | 5,016.00 | 71.00 | 1.44% | 4,971.00 | 5,025.00 | 4,335,722 |
| 22 Nov 2024 | 4,945.00 | 20.50 | 0.42% | 4,916.50 | 4,978.00 | 1,496,313 |
| 21 Nov 2024 | 4,924.50 | 3.00 | 0.06% | 4,896.50 | 4,935.00 | 2,239,466 |
| 20 Nov 2024 | 4,921.50 | 28.00 | 0.57% | 4,882.00 | 4,946.00 | 2,314,996 |
| 19 Nov 2024 | 4,893.50 | 27.50 | 0.57% | 4,869.50 | 4,933.00 | 1,594,470 |
| 18 Nov 2024 | 4,866.00 | 61.50 | 1.28% | 4,833.00 | 4,879.00 | 2,947,064 |
| 15 Nov 2024 | 4,804.50 | 69.00 | 1.46% | 4,713.50 | 4,833.00 | 2,513,031 |
| 14 Nov 2024 | 4,735.50 | -13.00 | -0.27% | 4,693.50 | 4,770.00 | 1,498,441 |
| 13 Nov 2024 | 4,748.50 | 3.50 | 0.07% | 4,731.00 | 4,825.50 | 2,045,666 |
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 4,986.00 | 5,155.00 | 4,913.00 | 5,043.71 | 2,489,430 | 14.00 | 0.28% |
| 1 Month | 4,740.50 | 5,155.00 | 4,693.50 | 4,959.40 | 2,321,595 | 259.50 | 5.47% |
| 3 Months | 4,865.00 | 5,473.00 | 4,693.50 | 5,037.74 | 2,657,719 | 135.00 | 2.77% |
| 6 Months | 5,268.00 | 5,473.00 | 4,509.00 | 5,010.27 | 2,749,798 | -268.00 | -5.09% |
| 1 Year | 5,542.00 | 5,910.00 | 4,509.00 | 5,183.74 | 3,112,780 | -542.00 | -9.78% |
| 3 Years | 4,825.00 | 6,406.00 | 4,424.50 | 5,272.10 | 3,138,606 | 175.00 | 3.63% |
| 5 Years | 4,306.50 | 6,788.00 | 2,954.00 | 5,111.24 | 3,074,535 | 693.50 | 16.10% |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
