Share Name Share Symbol Market Type Share ISIN Share Description
Rio Tinto LSE:RIO London Ordinary Share GB0007188757 ORD 10P
  Price Change % Change Share Price Bid Price Offer Price High Price Low Price Open Price Shares Traded Last Trade
  +36.00p +0.90% 4,040.50p 4,040.50p 4,042.00p 4,045.00p 4,006.00p 4,006.00p 1,146,132 13:36:20
Industry Sector Turnover (m) Profit (m) EPS - Basic PE Ratio Market Cap (m)
Mining 27,356.4 5,136.7 208.0 21.7 54,629.23

Rio Tinto (RIO) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Trades
17 Jan 20184004.5-42.00-1.04%3998.50024069.49974,150,058
16 Jan 20184046.5-126.00-3.02%4023.99974161.54,902,299
15 Jan 20184172.5+2.50+0.06%41404189.52,325,358
12 Jan 20184170+4.50+0.11%41174173.54,221,805
11 Jan 20184165.5+76.50+1.87%4084.54167.54,756,927
10 Jan 20184089-5.00-0.12%40504093.99974,973,873
09 Jan 20184093.9997+56.50+1.40%406340995,006,290
08 Jan 20184037.5+78.00+1.97%3958.54037.53,951,538
05 Jan 20183959.5-27.00-0.68%3939.53994.99972,961,484
04 Jan 20183986.50020.000.00%3949.00024003.49974,418,510
03 Jan 20183986.5002-2.00-0.05%3952.539943,629,010
02 Jan 20183988.5+46.50+1.18%38533988.54,018,954
29 Dec 20173942+84.00+2.18%384939422,111,188
28 Dec 20173858+58.50+1.54%380038612,317,674
27 Dec 20173799.5+53.00+1.41%37703829.50023,047,551
22 Dec 20173746.5-26.50-0.70%3746.537791,055,291
21 Dec 20173773+63.00+1.70%3713.537742,797,152
20 Dec 20173709.9997+65.50+1.80%36623709.99973,116,840
19 Dec 20173644.5-27.50-0.75%3635.99973685.00024,393,852
18 Dec 20173672+47.50+1.31%363436842,788,053
Download more Rio Tinto Historical Data

Rio Tinto (RIO) Historical Summary

Period † Open High Low VWAP Min Vol Max Vol Avg. Daily Vol [m] Change %
1 Week4,0964,189.53,998.54,105.75202M5M4M-55.5-1.35%
1 Month3,7144,189.53,713.54,016.06601M5M4M326.58.79%
3 Months3,5014,189.53,3993,699.05971M10M4M539.515.41%
6 Months3,4454,189.53,255.53,614.13621M11M4M595.517.29%
1 Year3,4644,189.52,882.53,436.84641M11M5M576.516.64%
3 Years2,944.54,189.51,5572,744.9092529k14M5M1,09637.22%
5 Years3,539.54,189.51,5572,889.7603437k14M5M50114.15%
Your Recent History
LSE
GKP
Gulf Keyst..
LSE
QPP
Quindell
FTSE
UKX
FTSE 100
LSE
IOF
Iofina
FX
GBPUSD
UK Sterlin..
Stocks you've viewed will appear in this box, letting you easily return to quotes you've seen previously.

Register now to create your own custom streaming stock watchlist.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P:41 V: D:20180118 13:51:22