We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register to chat with like-minded investors on our interactive forums.
| Share Name | Share Symbol | Market | Type | Share ISIN | Share Description |
|---|---|---|---|---|---|
| Rio Tinto Plc | LSE:RIO | London | Ordinary Share | GB0007188757 | ORD 10P |
| Price Change | % Change | Share Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| -86.50 | -1.77% | 4,813.00 | 4,819.00 | 4,819.50 |
| High Price | Low Price | Open Price | Shares Traded | Last Trade |
|---|---|---|---|---|
| 4,906.50 | 4,817.00 | 4,903.00 | 2,114,478 | 16:35:23 |
| Industry Sector | Turnover | Profit | EPS - Basic | PE Ratio | Market Cap |
|---|---|---|---|---|---|
| Miscellaneous Metal Ores,nec | 54.86B | 10.06B | 8.0276 | 6.00 | 61.39B |
| Date | Share Price | Share Price Change | Share Price % Change | Low Price | High Price | Shares Traded |
|---|---|---|---|---|---|---|
| 27 Jan 2025 | 4,899.50 | -87.50 | -1.75% | 4,879.00 | 4,940.50 | 1,635,959 |
| 24 Jan 2025 | 4,987.00 | 39.50 | 0.80% | 4,987.00 | 5,082.00 | 2,249,998 |
| 23 Jan 2025 | 4,947.50 | -53.50 | -1.07% | 4,925.50 | 4,971.50 | 3,739,568 |
| 22 Jan 2025 | 5,001.00 | -22.00 | -0.44% | 4,967.50 | 5,033.00 | 7,265,252 |
| 21 Jan 2025 | 5,023.00 | -68.00 | -1.34% | 5,014.00 | 5,090.00 | 2,001,950 |
| 20 Jan 2025 | 5,091.00 | 50.00 | 0.99% | 4,991.00 | 5,112.00 | 2,679,722 |
| 17 Jan 2025 | 5,041.00 | 109.50 | 2.22% | 4,969.00 | 5,055.00 | 4,139,282 |
| 16 Jan 2025 | 4,931.50 | -2.50 | -0.05% | 4,917.50 | 5,028.00 | 3,073,648 |
| 15 Jan 2025 | 4,934.00 | 16.00 | 0.33% | 4,926.50 | 4,958.00 | 1,763,760 |
| 14 Jan 2025 | 4,918.00 | 33.00 | 0.68% | 4,905.00 | 4,978.00 | 3,027,798 |
| 13 Jan 2025 | 4,885.00 | 67.00 | 1.39% | 4,810.00 | 4,897.50 | 3,145,558 |
| 10 Jan 2025 | 4,818.00 | 12.00 | 0.25% | 4,810.00 | 4,860.00 | 1,265,795 |
| 09 Jan 2025 | 4,806.00 | 84.50 | 1.79% | 4,744.00 | 4,855.00 | 1,686,202 |
| 08 Jan 2025 | 4,721.50 | 56.00 | 1.20% | 4,644.50 | 4,721.50 | 1,579,015 |
| 07 Jan 2025 | 4,665.50 | -48.00 | -1.02% | 4,628.50 | 4,719.50 | 1,995,598 |
| 06 Jan 2025 | 4,713.50 | 15.50 | 0.33% | 4,635.50 | 4,737.50 | 9,428,683 |
| 03 Jan 2025 | 4,698.00 | -66.00 | -1.39% | 4,686.00 | 4,757.50 | 1,861,651 |
| 02 Jan 2025 | 4,764.00 | 41.00 | 0.87% | 4,719.50 | 4,784.50 | 1,378,397 |
| 31 Dec 2024 | 4,723.00 | 53.50 | 1.15% | 4,687.00 | 4,727.50 | 543,860 |
| 30 Dec 2024 | 4,669.50 | -24.00 | -0.51% | 4,667.50 | 4,703.50 | 1,174,483 |
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 5,066.00 | 5,090.00 | 4,817.00 | 4,980.07 | 3,378,545 | -253.00 | -4.99% |
| 1 Month | 4,712.50 | 5,112.00 | 4,628.50 | 4,884.98 | 2,866,405 | 100.50 | 2.13% |
| 3 Months | 5,024.00 | 5,240.00 | 4,620.00 | 4,893.43 | 2,514,991 | -211.00 | -4.20% |
| 6 Months | 5,045.00 | 5,473.00 | 4,509.00 | 4,926.15 | 2,684,798 | -232.00 | -4.60% |
| 1 Year | 5,525.00 | 5,854.00 | 4,509.00 | 5,097.99 | 3,040,349 | -712.00 | -12.89% |
| 3 Years | 5,628.00 | 6,406.00 | 4,424.50 | 5,260.22 | 3,119,308 | -815.00 | -14.48% |
| 5 Years | 4,222.00 | 6,788.00 | 2,954.00 | 5,120.08 | 3,068,689 | 591.00 | 14.00% |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
