Share Name Share Symbol Market Type Share ISIN Share Description
Rio Tinto Plc LSE:RIO London Ordinary Share GB0007188757 ORD 10P
  Price Change % Change Share Price Bid Price Offer Price High Price Low Price Open Price Shares Traded Last Trade
  12.50 0.28% 4,438.50 4,438.50 4,441.00 4,517.00 4,428.50 4,480.50 2,112,532 16:29:59
Industry Sector Turnover (m) Profit (m) EPS - Basic PE Ratio Market Cap (m)
Mining 31,775.7 14,245.8 622.0 7.3 55,903

Rio Tinto (RIO) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Traded
24 Jan 20204,438.5012.500.28%4,428.504,517.002,065,907
23 Jan 20204,426.00-177.50-3.86%4,420.504,580.003,268,247
22 Jan 20204,603.50-5.00-0.11%4,601.004,657.502,267,848
21 Jan 20204,608.50-68.50-1.46%4,527.504,629.502,653,392
20 Jan 20204,677.0026.000.56%4,642.504,699.002,340,537
17 Jan 20204,651.00124.502.75%4,574.004,691.003,311,078
16 Jan 20204,526.503.500.08%4,500.504,555.502,294,170
15 Jan 20204,523.00-22.00-0.48%4,489.004,581.002,040,441
14 Jan 20204,545.00-10.00-0.22%4,537.004,590.001,921,427
13 Jan 20204,555.0067.001.49%4,487.004,562.001,772,739
10 Jan 20204,488.0037.000.83%4,433.504,515.502,518,395
09 Jan 20204,451.00-49.00-1.09%4,451.004,536.005,554,713
08 Jan 20204,500.0060.001.35%4,407.504,503.002,001,984
07 Jan 20204,440.0010.000.23%4,398.504,463.001,676,375
06 Jan 20204,430.00-74.00-1.64%4,426.004,482.003,169,461
03 Jan 20204,504.00-22.50-0.5%4,446.004,518.001,594,945
02 Jan 20204,526.5023.500.52%4,510.004,550.001,316,238
31 Dec 20194,503.00-4.00-0.09%4,474.504,536.50670,505
30 Dec 20194,507.00-41.50-0.91%4,492.504,545.001,569,911
27 Dec 20194,548.5013.500.3%4,533.004,594.001,271,092
Download more Rio Tinto Plc Historical Data

Rio Tinto Plc (RIO) Historical Summary

Period † Open High Low VWAP Avg. Daily Vol Change %
1 Week4,579.004,699.004,420.504,586.342,768,220-140.50-3.07%
1 Month4,558.004,699.004,398.504,522.632,274,395-119.50-2.62%
3 Months4,020.004,699.004,020.004,353.362,747,947418.5010.41%
6 Months4,716.004,761.003,900.504,261.783,011,950-277.50-5.88%
1 Year3,760.005,039.003,750.004,384.573,305,579678.5018.05%
3 Years3,550.005,039.002,882.503,849.904,069,297888.5025.03%
5 Years2,812.005,039.001,557.003,198.844,558,5451,626.5057.84%
Your Recent History
LSE
RIO
Rio Tinto
Register now to watch these stocks streaming on the ADVFN Monitor.

Monitor lets you view up to 110 of your favourite stocks at once and is completely free to use.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P: V: D:20200125 20:17:57