Buy
Sell
Share Name Share Symbol Market Type Share ISIN Share Description
Rio Tinto Plc LSE:RIO London Ordinary Share GB0007188757 ORD 10P
  Price Change % Change Share Price Bid Price Offer Price High Price Low Price Open Price Shares Traded Last Trade
  -2.00p -0.04% 4,768.00p 4,767.50p 4,768.50p 4,799.00p 4,763.00p 4,783.00p 480,834 11:51:31
Industry Sector Turnover (m) Profit (m) EPS - Basic PE Ratio Market Cap (m)
Mining 31,775.7 14,245.8 622.0 7.6 62,197.85

Rio Tinto (RIO) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Trades
14 Jun 20194770-36.00-0.75%4739.548302,905,288
13 Jun 20194806+93.50+1.98%4694.54811.53,170,229
12 Jun 20194712.5+16.00+0.34%4640.547362,455,935
11 Jun 20194696.5+109.50+2.39%4640.547253,286,260
10 Jun 20194587+68.50+1.52%4547.54608.52,031,979
07 Jun 20194518.5-20.00-0.44%4470.54551.53,031,247
06 Jun 20194538.5+17.50+0.39%4465.54554.52,723,419
05 Jun 20194521-85.00-1.85%4508.54612.52,741,416
04 Jun 20194606+11.00+0.24%4557.54611.53,446,836
03 Jun 20194595+58.50+1.29%446546003,139,069
31 May 20194536.5-108.50-2.34%44974583.54,951,658
30 May 201946450.000.00%4635.546672,453,596
29 May 20194645-131.00-2.74%461347304,706,051
28 May 20194776+134.00+2.89%474648216,897,210
24 May 20194642+52.50+1.14%46304667.52,748,521
23 May 20194589.5-85.50-1.83%456446803,239,210
22 May 20194675+38.00+0.82%466447031,881,367
21 May 20194637-39.50-0.84%4606.54689.53,092,780
20 May 20194676.5+3.50+0.07%46524711.52,162,863
17 May 20194673+64.00+1.39%462746922,751,677
Download more Rio Tinto Plc Historical Data

Rio Tinto Plc (RIO) Historical Summary

Period † Open High Low VWAP Min Vol Max Vol Avg. Daily Vol [m] Change %
1 Week4,551.54,8304,547.54,723.75492M3M3M216.54.76%
1 Month4,7004,8304,4654,646.04822M7M3M681.45%
3 Months4,2084,8304,187.54,564.25842M10M3M56013.31%
6 Months3,742.54,8303,5874,287.0071601k11M4M1,025.527.40%
1 Year4,2474,8303,460.54,029.5182601k13M4M52112.27%
3 Years1,9604,8301,9323,525.2947529k14M4M2,808143.27%
5 Years3,0294,8301,5573,092.5034437k14M5M1,73957.41%
Your Recent History
LSE
RIO
Rio Tinto
Register now to watch these stocks streaming on the ADVFN Monitor.

Monitor lets you view up to 110 of your favourite stocks at once and is completely free to use.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P: V: D:20190617 11:06:33