Share Name Share Symbol Market Type Share ISIN Share Description
Rio Tinto LSE:RIO London Ordinary Share GB0007188757 ORD 10P
  Price Change % Change Share Price Bid Price Offer Price High Price Low Price Open Price Shares Traded Last Trade
  +34.50p +1.00% 3,500.00p 3,496.00p 3,497.00p 3,515.00p 3,424.50p 3,446.50p 4,026,071 16:35:17
Industry Sector Turnover (m) Profit (m) EPS - Basic PE Ratio Market Cap (m)
Mining 27,356.4 5,136.7 208.0 18.5 48,122.62

Rio Tinto (RIO) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Trades
22 Sep 20173500+34.50+1.00%3424.535154,026,071
21 Sep 20173465.5-41.50-1.18%3428.53482.99977,778,025
20 Sep 20173507-11.00-0.31%3470.499735183,345,050
19 Sep 20173518+18.00+0.51%34773528.00023,644,874
18 Sep 20173500+47.50+1.38%3449.500235003,693,814
15 Sep 20173452.5-47.50-1.36%3443.53502.511,105,572
14 Sep 20173500-124.50-3.43%3494.535967,368,959
13 Sep 20173624.5-66.00-1.79%3607.536796,385,884
12 Sep 20173690.5+12.50+0.34%3664.99973720.56,345,573
11 Sep 20173678+77.50+2.15%3613.53685.00023,597,902
08 Sep 20173600.5-115.00-3.10%359936955,218,634
07 Sep 20173715.5+14.50+0.39%36913734.50023,042,144
06 Sep 20173701+5.50+0.15%36613718.00024,041,619
05 Sep 20173695.5-40.00-1.07%3684.537653,614,754
04 Sep 20173735.5-24.00-0.64%37163752.52,332,559
01 Sep 20173759.4997+13.00+0.35%37523784.49973,289,996
31 Aug 20173746.5+67.50+1.83%369537705,605,310
30 Aug 20173679+17.50+0.48%3648.499736954,182,782
29 Aug 20173661.5+0.50+0.01%3582.536626,394,022
25 Aug 20173661+15.50+0.43%36493742.50024,497,853
24 Aug 20173645.5+30.50+0.84%36183656.00024,619,250
23 Aug 20173614.9997+75.50+2.13%3494.536244,668,665
Download more Rio Tinto Historical Data

Rio Tinto (RIO) Historical Summary

Period † Open High Low VWAP Min Vol Max Vol Avg. Daily Vol [m] Change %
1 Week3,500.53,5283,424.53,476.09413M11M6M-0.5-0.01%
1 Month3,6493,784.53,424.53,603.96212M11M5M-149-4.08%
3 Months3,237.53,784.53,2233,505.53922M11M5M262.58.11%
6 Months3,2753,784.52,882.53,305.18122M11M5M2256.87%
1 Year2,4503,784.52,434.53,218.7232529k14M5M1,05042.86%
3 Years3,104.53,784.51,5572,687.8575508k14M5M395.512.74%
5 Years2,9153,8381,5572,866.7033437k14M5M58520.07%
Your Recent History
LSE
GKP
Gulf Keyst..
LSE
QPP
Quindell
FTSE
UKX
FTSE 100
LSE
IOF
Iofina
FX
GBPUSD
UK Sterlin..
Stocks you've viewed will appear in this box, letting you easily return to quotes you've seen previously.

Register now to create your own custom streaming stock watchlist.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P:43 V: D:20170923 09:22:51