Find Your Broker
Share Name Share Symbol Market Type Share ISIN Share Description
Rio Tinto LSE:RIO London Ordinary Share GB0007188757 ORD 10P
  Price Change % Change Share Price Bid Price Offer Price High Price Low Price Open Price Shares Traded Last Trade
  +28.00p +0.72% 3,925.00p 3,962.00p 3,963.00p 3,968.00p 3,891.00p 3,948.50p 5,563,180 16:35:01
Industry Sector Turnover (m) Profit (m) EPS - Basic PE Ratio Market Cap (m)
Mining 29,637.5 9,488.7 363.1 10.3 51,201.04

Rio Tinto (RIO) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Trades
18 Jan 20193925+28.00+0.72%389139685,441,200
17 Jan 20193897+18.00+0.46%384139153,016,116
16 Jan 20193879-23.00-0.59%385739432,742,111
15 Jan 20193902+41.00+1.06%38743945.52,788,803
14 Jan 20193861-6.50-0.17%3818.53885.52,307,294
11 Jan 20193867.5-15.00-0.39%3859.53965.53,004,249
10 Jan 20193882.5-23.00-0.59%38353903.53,335,633
09 Jan 20193905.5+44.00+1.14%3880.53941.54,076,736
08 Jan 20193861.5+30.50+0.80%381139013,530,612
07 Jan 20193831+37.50+0.99%38043871.53,954,882
04 Jan 20193793.5+150.50+4.13%36843810.54,072,743
03 Jan 20193643-47.50-1.29%3619.53683.53,492,370
02 Jan 20193690.5-39.50-1.06%358737034,879,404
31 Dec 20183730-32.50-0.86%373038041,384,221
28 Dec 20183762.5+50.50+1.36%37413793.51,739,261
27 Dec 20183712-63.00-1.67%368638082,846,577
24 Dec 20183775-25.00-0.66%37243799.5601,293
21 Dec 20183800+53.50+1.43%3737.538167,208,928
Download more Rio Tinto Historical Data

Rio Tinto (RIO) Historical Summary

Period † Open High Low VWAP Min Vol Max Vol Avg. Daily Vol [m] Change %
1 Week3,9003,9683,818.53,882.05602M6M3M250.64%
1 Month3,7493,9683,5873,811.7400601k7M3M1764.69%
3 Months3,6004,0163,4893,757.4004601k11M4M3259.03%
6 Months4,0604,298.53,460.53,776.5964601k13M4M-135-3.33%
1 Year4,0244,5413,460.53,874.7569601k13M4M-99-2.46%
3 Years1,711.54,5411,570.53,170.5021529k14M5M2,213.5129.33%
5 Years3,2104,5411,5573,027.2807437k14M5M71522.27%
Your Recent History
LSE
RIO
Rio Tinto
Register now to watch these stocks streaming on the ADVFN Monitor.

Monitor lets you view up to 110 of your favourite stocks at once and is completely free to use.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P: V: D:20190121 03:38:00