ADVFN Logo

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Registration Strip Icon for charts Register for streaming realtime charts, analysis tools, and prices.

RIO Rio Tinto Plc

4,903.00
17.00 (0.35%)
Last Updated: 11:08:36
Delayed by 15 minutes
Data Download:
Daily CSV Intraday CSV
Share Name Share Symbol Market Type Share ISIN Share Description
Rio Tinto Plc LSE:RIO London Ordinary Share GB0007188757 ORD 10P
  Price Change % Change Share Price Bid Price Offer Price
  17.00 0.35% 4,903.00 4,902.50 4,904.00
High Price Low Price Open Price Shares Traded Last Trade
4,969.00 4,896.50 4,935.00 553,072 11:08:36
Industry Sector Turnover Profit EPS - Basic PE Ratio Market Cap
Miscellaneous Metal Ores,nec 54.86B 10.06B 6.1815 7.96 80.05B

Rio Tinto (RIO) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Traded
18 Mar 20244,886.0024.000.49%4,873.004,932.003,278,503
15 Mar 20244,862.0020.000.41%4,800.004,862.006,732,977
14 Mar 20244,842.00-62.50-1.27%4,820.004,935.502,699,988
13 Mar 20244,904.50-9.50-0.19%4,828.004,938.005,392,683
12 Mar 20244,914.00104.502.17%4,832.004,976.0010,292,626
11 Mar 20244,809.50-60.00-1.23%4,701.004,809.5011,859,502
08 Mar 20244,869.50-106.00-2.13%4,869.504,958.008,330,076
07 Mar 20244,975.50-99.50-1.96%4,905.005,031.004,103,765
06 Mar 20245,075.0049.000.97%5,029.005,131.006,909,132
05 Mar 20245,026.00-64.00-1.26%5,001.005,084.002,922,381
04 Mar 20245,090.00-37.00-0.72%5,062.005,123.001,826,504
01 Mar 20245,127.0048.000.95%5,078.005,141.001,565,207
29 Feb 20245,079.0037.000.73%5,079.005,130.005,932,648
28 Feb 20245,042.00-70.00-1.37%5,030.005,094.002,227,529
27 Feb 20245,112.0045.000.89%5,112.005,164.001,850,215
26 Feb 20245,067.00-130.00-2.50%5,041.005,122.0011,988,071
23 Feb 20245,197.0027.000.52%5,187.005,229.001,769,407
22 Feb 20245,170.0019.000.37%5,170.005,261.002,010,432
21 Feb 20245,151.00-79.00-1.51%5,106.005,248.002,214,304
20 Feb 20245,230.00-198.00-3.65%5,210.005,370.003,872,650
19 Feb 20245,428.00-87.00-1.58%5,401.005,488.00995,933
Download more Rio Tinto Plc Historical Data

Rio Tinto Plc (RIO) Historical Summary

Period † Open High Low VWAP Avg. Daily Vol Change %
1 Week4,845.004,976.004,800.004,889.795,679,35558.001.20%
1 Month5,365.005,370.004,701.004,978.204,888,930-462.00-8.61%
3 Months5,852.005,910.004,701.005,248.793,641,848-949.00-16.22%
6 Months5,202.005,910.004,701.005,277.543,260,682-299.00-5.75%
1 Year5,236.005,910.004,509.505,179.913,085,275-333.00-6.36%
3 Years5,499.006,788.004,354.005,333.343,118,309-596.00-10.84%
5 Years4,278.506,788.002,954.004,999.293,114,353624.5014.60%

Your Recent History

Delayed Upgrade Clock

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

Support: +44 (0) 203 8794 460 | support@advfn.com