We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Share Name | Share Symbol | Market | Type | Share ISIN | Share Description |
|---|---|---|---|---|---|
| Rio Tinto Plc | LSE:RIO | London | Ordinary Share | GB0007188757 | ORD 10P |
| Price Change | % Change | Share Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| 13.00 | 0.24% | 5,384.00 | 5,383.00 | 5,385.00 |
| High Price | Low Price | Open Price | Shares Traded | Last Trade |
|---|---|---|---|---|
| 5,390.00 | 5,298.00 | 5,326.00 | 962,547 | 16:21:44 |
| Industry Sector | Turnover | Profit | EPS - Basic | PE Ratio | Market Cap |
|---|---|---|---|---|---|
| Miscellaneous Metal Ores,nec | 54.86B | 10.06B | 6.1815 | 8.71 | 87.57B |
| Date | Share Price | Share Price Change | Share Price % Change | Low Price | High Price | Shares Traded |
|---|---|---|---|---|---|---|
| 18 Apr 2024 | 5,371.00 | -17.00 | -0.32% | 5,371.00 | 5,434.00 | 3,677,114 |
| 17 Apr 2024 | 5,388.00 | 134.00 | 2.55% | 5,317.00 | 5,449.00 | 5,205,455 |
| 16 Apr 2024 | 5,254.00 | -156.00 | -2.88% | 5,199.00 | 5,305.00 | 2,710,068 |
| 15 Apr 2024 | 5,410.00 | 35.00 | 0.65% | 5,382.00 | 5,466.00 | 5,080,024 |
| 12 Apr 2024 | 5,375.00 | 145.00 | 2.77% | 5,281.00 | 5,441.00 | 5,530,696 |
| 11 Apr 2024 | 5,230.00 | -5.00 | -0.10% | 5,197.00 | 5,332.00 | 2,381,184 |
| 10 Apr 2024 | 5,235.00 | -16.00 | -0.30% | 5,185.00 | 5,348.00 | 3,954,031 |
| 09 Apr 2024 | 5,251.00 | 67.00 | 1.29% | 5,215.00 | 5,315.00 | 5,286,002 |
| 08 Apr 2024 | 5,184.00 | 209.50 | 4.21% | 5,049.00 | 5,195.00 | 2,501,067 |
| 05 Apr 2024 | 4,974.50 | -119.50 | -2.35% | 4,956.50 | 5,041.00 | 4,578,440 |
| 04 Apr 2024 | 5,094.00 | 16.00 | 0.32% | 5,062.00 | 5,170.00 | 4,801,941 |
| 03 Apr 2024 | 5,078.00 | -39.00 | -0.76% | 5,025.00 | 5,122.00 | 3,065,780 |
| 02 Apr 2024 | 5,117.00 | 100.00 | 1.99% | 5,098.00 | 5,170.00 | 4,262,725 |
| 28 Mar 2024 | 5,017.00 | 39.00 | 0.78% | 4,980.50 | 5,050.00 | 2,509,302 |
| 27 Mar 2024 | 4,978.00 | 59.50 | 1.21% | 4,896.50 | 4,978.00 | 4,086,029 |
| 26 Mar 2024 | 4,918.50 | -94.50 | -1.89% | 4,904.00 | 4,980.00 | 2,722,810 |
| 25 Mar 2024 | 5,013.00 | 16.00 | 0.32% | 4,999.50 | 5,050.00 | 5,402,589 |
| 22 Mar 2024 | 4,997.00 | -51.00 | -1.01% | 4,989.50 | 5,068.00 | 2,344,149 |
| 21 Mar 2024 | 5,048.00 | 107.50 | 2.18% | 5,028.00 | 5,081.00 | 2,362,423 |
| 20 Mar 2024 | 4,940.50 | 3.50 | 0.07% | 4,906.00 | 4,967.50 | 1,552,140 |
| 19 Mar 2024 | 4,937.00 | 51.00 | 1.04% | 4,896.50 | 4,969.00 | 4,905,494 |
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 5,281.00 | 5,466.00 | 5,199.00 | 5,370.62 | 4,440,671 | 103.00 | 1.95% |
| 1 Month | 5,028.00 | 5,466.00 | 4,896.50 | 5,176.31 | 3,894,411 | 356.00 | 7.08% |
| 3 Months | 5,492.00 | 5,593.00 | 4,701.00 | 5,127.14 | 3,809,763 | -108.00 | -1.97% |
| 6 Months | 5,088.00 | 5,910.00 | 4,701.00 | 5,282.73 | 3,364,950 | 296.00 | 5.82% |
| 1 Year | 5,582.00 | 5,910.00 | 4,509.50 | 5,163.49 | 3,178,487 | -198.00 | -3.55% |
| 3 Years | 6,084.00 | 6,788.00 | 4,354.00 | 5,321.53 | 3,147,637 | -700.00 | -11.51% |
| 5 Years | 4,633.00 | 6,788.00 | 2,954.00 | 5,013.02 | 3,114,323 | 751.00 | 16.21% |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
