We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register to chat with like-minded investors on our interactive forums.
| Share Name | Share Symbol | Market | Type | Share ISIN | Share Description |
|---|---|---|---|---|---|
| Rio Tinto Plc | LSE:RIO | London | Ordinary Share | GB0007188757 | ORD 10P |
| Price Change | % Change | Share Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| 61.50 | 1.24% | 5,037.00 | 5,030.00 | 5,032.00 |
| High Price | Low Price | Open Price | Shares Traded | Last Trade |
|---|---|---|---|---|
| 5,085.00 | 5,010.00 | 5,041.00 | 1,837,769 | 16:35:02 |
| Industry Sector | Turnover | Profit | EPS - Basic | PE Ratio | Market Cap |
|---|---|---|---|---|---|
| Miscellaneous Metal Ores,nec | 54.86B | 10.06B | 6.1815 | 8.14 | 80.96B |
| Date | Share Price | Share Price Change | Share Price % Change | Low Price | High Price | Shares Traded |
|---|---|---|---|---|---|---|
| 26 Jul 2024 | 5,037.00 | 61.50 | 1.24% | 5,010.00 | 5,085.00 | 1,837,769 |
| 25 Jul 2024 | 4,975.50 | 38.00 | 0.77% | 4,861.50 | 4,975.50 | 2,820,537 |
| 24 Jul 2024 | 4,937.50 | 65.50 | 1.34% | 4,857.50 | 4,949.50 | 3,049,180 |
| 23 Jul 2024 | 4,872.00 | -72.50 | -1.47% | 4,852.50 | 4,906.50 | 2,641,600 |
| 22 Jul 2024 | 4,944.50 | 28.50 | 0.58% | 4,907.00 | 4,951.00 | 2,565,382 |
| 19 Jul 2024 | 4,916.00 | -88.00 | -1.76% | 4,895.00 | 4,964.00 | 1,761,411 |
| 18 Jul 2024 | 5,004.00 | -67.00 | -1.32% | 5,002.00 | 5,131.00 | 1,835,774 |
| 17 Jul 2024 | 5,071.00 | 0.00 | 0.00% | 5,002.00 | 5,114.00 | 3,156,810 |
| 16 Jul 2024 | 5,071.00 | -121.00 | -2.33% | 4,978.00 | 5,120.00 | 3,202,244 |
| 15 Jul 2024 | 5,192.00 | -68.00 | -1.29% | 5,173.00 | 5,252.00 | 2,711,703 |
| 12 Jul 2024 | 5,260.00 | 10.00 | 0.19% | 5,214.00 | 5,311.00 | 2,008,496 |
| 11 Jul 2024 | 5,250.00 | 26.00 | 0.50% | 5,231.00 | 5,295.00 | 1,954,046 |
| 10 Jul 2024 | 5,224.00 | 6.00 | 0.11% | 5,164.00 | 5,224.00 | 2,778,484 |
| 09 Jul 2024 | 5,218.00 | 12.00 | 0.23% | 5,206.00 | 5,285.00 | 1,869,237 |
| 08 Jul 2024 | 5,206.00 | -53.00 | -1.01% | 5,190.00 | 5,235.00 | 1,497,150 |
| 05 Jul 2024 | 5,259.00 | -100.00 | -1.87% | 5,230.00 | 5,360.00 | 10,916,190 |
| 04 Jul 2024 | 5,359.00 | 30.00 | 0.56% | 5,341.00 | 5,379.00 | 1,201,098 |
| 03 Jul 2024 | 5,329.00 | 159.00 | 3.08% | 5,262.00 | 5,355.00 | 2,005,745 |
| 02 Jul 2024 | 5,170.00 | -64.00 | -1.22% | 5,145.00 | 5,220.00 | 1,632,230 |
| 01 Jul 2024 | 5,234.00 | 33.00 | 0.63% | 5,216.00 | 5,268.00 | 1,645,735 |
| 28 Jun 2024 | 5,201.00 | 25.00 | 0.48% | 5,170.00 | 5,248.00 | 1,610,385 |
| 27 Jun 2024 | 5,176.00 | -91.00 | -1.73% | 5,176.00 | 5,257.00 | 3,090,682 |
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 4,964.00 | 5,085.00 | 4,852.50 | 4,930.82 | 2,567,622 | 73.00 | 1.47% |
| 1 Month | 5,170.00 | 5,379.00 | 4,852.50 | 5,138.94 | 2,643,172 | -133.00 | -2.57% |
| 3 Months | 5,475.00 | 5,854.00 | 4,852.50 | 5,346.52 | 3,061,683 | -438.00 | -8.00% |
| 6 Months | 5,492.00 | 5,854.00 | 4,701.00 | 5,237.73 | 3,398,886 | -455.00 | -8.28% |
| 1 Year | 5,337.00 | 5,910.00 | 4,509.50 | 5,236.39 | 3,213,341 | -300.00 | -5.62% |
| 3 Years | 5,966.00 | 6,406.00 | 4,354.00 | 5,270.06 | 3,206,893 | -929.00 | -15.57% |
| 5 Years | 4,580.00 | 6,788.00 | 2,954.00 | 5,049.99 | 3,102,786 | 457.00 | 9.98% |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
