Share Name Share Symbol Market Type Share ISIN Share Description
Rio Tinto LSE:RIO London Ordinary Share GB0007188757 ORD 10P
  Price Change % Change Share Price Bid Price Offer Price High Price Low Price Open Price Shares Traded Last Trade
  +11.50p +0.31% 3,717.50p 3,731.00p 3,731.50p 3,782.00p 3,722.00p 3,751.00p 4,132,037 16:35:22
Industry Sector Turnover (m) Profit (m) EPS - Basic PE Ratio Market Cap (m)
Mining 29,637.5 9,488.7 363.1 9.6 49,247.76

Rio Tinto (RIO) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Trades
17 Aug 20183706+16.50+0.45%365937163,245,260
16 Aug 20183689.5+40.00+1.10%3688.53739.53,838,322
15 Aug 20183649.5-125.50-3.32%3631.53768.55,707,148
14 Aug 20183775-48.50-1.27%374138493,746,296
13 Aug 20183823.5+20.50+0.54%37583847.52,526,515
10 Aug 20183803-78.50-2.02%379338456,089,405
09 Aug 20183881.5-70.50-1.78%3876.53925.53,821,378
08 Aug 20183952-10.00-0.25%3926.54003.53,839,497
07 Aug 20183962+39.00+0.99%393840403,913,896
06 Aug 20183923-69.00-1.73%38903986.55,683,132
03 Aug 20183992+84.00+2.15%38933999.54,717,278
02 Aug 20183908-146.00-3.60%388239988,578,386
01 Aug 20184054-142.50-3.40%399741455,967,813
31 Jul 20184196.5+47.00+1.13%411642423,051,017
30 Jul 20184149.5-12.50-0.30%4099.541702,627,723
27 Jul 20184162+1.00+0.02%415542372,862,032
26 Jul 20184161-8.50-0.20%4129.54191.53,238,651
25 Jul 20184169.5-87.00-2.04%41354193.55,026,572
24 Jul 20184256.5+193.00+4.75%41054298.56,533,147
23 Jul 20184063.5-23.50-0.57%4025.540872,759,257
20 Jul 20184087+16.00+0.39%403141044,414,788
Download more Rio Tinto Historical Data

Rio Tinto (RIO) Historical Summary

Period † Open High Low VWAP Min Vol Max Vol Avg. Daily Vol [m] Change %
1 Week3,7843,8493,631.53,714.89523M6M4M-66.5-1.76%
1 Month4,0534,298.53,631.53,958.04563M9M4M-335.5-8.28%
3 Months4,220.54,5413,631.54,106.04012M9M4M-503-11.92%
6 Months4,096.54,5413,4853,987.57822M9M4M-379-9.25%
1 Year3,4484,5413,375.53,837.92001M11M4M269.57.82%
3 Years2,2094,5411,5572,936.5235529k14M5M1,508.568.29%
5 Years3,0104,5411,5572,980.5552437k14M5M707.523.50%
Your Recent History
LSE
GKP
Gulf Keyst..
LSE
QPP
Quindell
FTSE
UKX
FTSE 100
LSE
IOF
Iofina
FX
GBPUSD
UK Sterlin..
Stocks you've viewed will appear in this box, letting you easily return to quotes you've seen previously.

Register now to create your own custom streaming stock watchlist.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P:30 V: D:20180820 17:18:46