Buy
Sell
Share Name Share Symbol Market Type Share ISIN Share Description
Rio Tinto Plc LSE:RIO London Ordinary Share GB0007188757 ORD 10P
  Price Change % Change Share Price Bid Price Offer Price High Price Low Price Open Price Shares Traded Last Trade
  80.00 1.79% 4,550.00 4,541.00 4,543.50 4,552.50 4,462.50 4,520.00 3,167,375 16:35:28
Industry Sector Turnover (m) Profit (m) EPS - Basic PE Ratio Market Cap (m)
Mining 32,547.9 8,384.1 370.5 11.7 57,136

Rio Tinto (RIO) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Traded
05 Jun 20204,550.0080.001.79%4,462.504,552.503,066,180
04 Jun 20204,470.00-49.00-1.08%4,455.504,522.002,093,138
03 Jun 20204,519.0076.001.71%4,414.004,519.502,646,432
02 Jun 20204,443.0066.001.51%4,366.504,452.502,971,138
01 Jun 20204,377.0064.001.48%4,336.504,484.002,857,241
29 May 20204,313.0024.500.57%4,287.504,412.504,157,096
28 May 20204,288.5029.500.69%4,255.004,317.502,856,160
27 May 20204,259.0079.501.9%4,168.504,288.503,075,628
26 May 20204,179.50-83.00-1.95%4,145.004,305.504,000,501
22 May 20204,262.5051.501.22%4,083.504,265.002,339,564
21 May 20204,211.00-75.50-1.76%4,211.004,295.002,635,536
20 May 20204,286.5017.000.4%4,187.504,316.002,555,618
19 May 20204,269.5043.501.03%4,184.504,300.003,303,103
18 May 20204,226.00304.007.75%4,023.504,254.006,608,580
15 May 20203,922.00165.004.39%3,817.003,965.004,174,612
14 May 20203,757.0026.500.71%3,634.503,786.503,384,252
13 May 20203,730.5017.000.46%3,664.003,768.002,564,632
12 May 20203,713.5039.501.08%3,651.503,761.002,274,146
11 May 20203,674.00-51.50-1.38%3,615.503,772.503,148,325
07 May 20203,725.50121.503.37%3,620.503,761.003,882,405
06 May 20203,604.005.500.15%3,575.003,669.002,372,846
Download more Rio Tinto Plc Historical Data

Rio Tinto Plc (RIO) Historical Summary

Period † Open High Low VWAP Avg. Daily Vol Change %
1 Week4,300.504,552.504,287.504,410.992,945,009249.505.8%
1 Month3,755.004,552.503,615.504,158.893,202,539795.0021.17%
3 Months3,390.004,552.502,954.003,735.014,039,8131,160.0034.22%
6 Months4,168.004,699.002,954.003,909.013,708,590382.009.17%
1 Year4,612.505,039.002,954.004,118.153,408,460-62.50-1.36%
3 Years3,151.505,039.002,954.003,925.013,968,7621,398.5044.38%
5 Years2,847.505,039.001,557.003,257.024,478,4151,702.5059.79%
ADVFN Advertorial
Your Recent History
LSE
RIO
Rio Tinto
Register now to watch these stocks streaming on the ADVFN Monitor.

Monitor lets you view up to 110 of your favourite stocks at once and is completely free to use.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P: V: D:20200606 05:26:19