Share Name Share Symbol Market Type Share ISIN Share Description
Rio Tinto LSE:RIO London Ordinary Share GB0007188757 ORD 10P
  Price Change % Change Share Price Bid Price Offer Price High Price Low Price Open Price Shares Traded Last Trade
  +75.00p +1.82% 4,195.00p 4,195.00p 4,196.00p 4,239.00p 4,155.00p 4,155.00p 2,001,179 13:48:01
Industry Sector Turnover (m) Profit (m) EPS - Basic PE Ratio Market Cap (m)
Mining 29,637.5 9,488.7 363.1 11.3 55,573.47

Rio Tinto (RIO) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Trades
19 Jun 20184120-138.00-3.24%4095.541656,356,580
18 Jun 20184258+38.50+0.91%42034268.52,891,394
15 Jun 20184219.5-182.50-4.15%4219.54409.59,489,681
14 Jun 20184402+5.00+0.11%4317.54416.53,467,091
13 Jun 20184397+12.50+0.29%4331.54409.55,236,462
12 Jun 20184384.5-34.50-0.78%43714420.53,165,731
11 Jun 20184419-1.00-0.02%43754472.53,351,066
08 Jun 20184420-30.00-0.67%438044713,452,990
07 Jun 20184450-42.00-0.93%445045414,309,314
06 Jun 20184492+143.50+3.30%4379.544925,224,770
05 Jun 20184348.5+31.00+0.72%4289.54369.53,151,711
04 Jun 20184317.5+25.50+0.59%4306.54336.52,385,616
01 Jun 20184292+52.00+1.23%4262.54328.52,858,498
31 May 20184240-21.50-0.50%4224.54316.54,602,280
30 May 20184261.5+46.50+1.10%41664261.53,989,165
29 May 20184215-48.50-1.14%4207.54278.54,032,005
25 May 20184263.5+21.50+0.51%421842783,268,999
24 May 20184242-33.00-0.77%424143454,411,525
23 May 20184275-140.00-3.17%426543746,849,943
22 May 20184415+20.00+0.46%4331.54428.53,736,218
21 May 20184395+55.00+1.27%43014407.53,007,119
Download more Rio Tinto Historical Data

Rio Tinto (RIO) Historical Summary

Period † Open High Low VWAP Min Vol Max Vol Avg. Daily Vol [m] Change %
1 Week4,3654,416.54,095.54,257.43773M9M5M-170-3.89%
1 Month4,3604,5414,095.54,305.03182M9M4M-165-3.78%
3 Months3,5434,5413,4854,077.53642M9M4M65218.40%
6 Months3,6744,5413,4853,967.83841M9M4M52114.18%
1 Year3,0014,5412,9703,728.55431M11M4M1,19439.79%
3 Years2,7754,5411,5572,861.8848529k14M5M1,42051.17%
5 Years2,6604,5411,5572,949.0387437k14M5M1,53557.71%
Your Recent History
LSE
GKP
Gulf Keyst..
LSE
QPP
Quindell
FTSE
UKX
FTSE 100
LSE
IOF
Iofina
FX
GBPUSD
UK Sterlin..
Stocks you've viewed will appear in this box, letting you easily return to quotes you've seen previously.

Register now to create your own custom streaming stock watchlist.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P:30 V: D:20180620 13:03:05