We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register to chat with like-minded investors on our interactive forums.
| Share Name | Share Symbol | Market | Type | Share ISIN | Share Description |
|---|---|---|---|---|---|
| Rio Tinto Plc | LSE:RIO | London | Ordinary Share | GB0007188757 | ORD 10P |
| Price Change | % Change | Share Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| -24.50 | -0.53% | 4,562.50 | 4,550.00 | 4,551.00 |
| High Price | Low Price | Open Price | Shares Traded | Last Trade |
|---|---|---|---|---|
| 4,603.00 | 4,515.50 | 4,555.00 | 1,904,500 | 16:35:26 |
| Industry Sector | Turnover | Profit | EPS - Basic | PE Ratio | Market Cap |
|---|---|---|---|---|---|
| Miscellaneous Metal Ores,nec | 54.6B | 11.55B | 9.1976 | 4.95 | 57.61B |
| Date | Share Price | Share Price Change | Share Price % Change | Low Price | High Price | Shares Traded |
|---|---|---|---|---|---|---|
| 23 May 2025 | 4,562.50 | -24.50 | -0.53% | 4,515.50 | 4,603.00 | 1,904,498 |
| 22 May 2025 | 4,587.00 | -64.50 | -1.39% | 4,570.00 | 4,669.00 | 2,765,198 |
| 21 May 2025 | 4,651.50 | -22.00 | -0.47% | 4,629.00 | 4,678.00 | 1,307,025 |
| 20 May 2025 | 4,673.50 | 27.50 | 0.59% | 4,617.00 | 4,690.00 | 1,295,800 |
| 19 May 2025 | 4,646.00 | -30.00 | -0.64% | 4,584.00 | 4,657.50 | 1,945,345 |
| 16 May 2025 | 4,676.00 | -16.00 | -0.34% | 4,649.00 | 4,717.50 | 2,960,295 |
| 15 May 2025 | 4,692.00 | 8.00 | 0.17% | 4,624.00 | 4,705.00 | 3,991,502 |
| 14 May 2025 | 4,684.00 | -15.50 | -0.33% | 4,662.00 | 4,733.50 | 1,491,259 |
| 13 May 2025 | 4,699.50 | 37.50 | 0.80% | 4,665.50 | 4,772.50 | 1,596,088 |
| 12 May 2025 | 4,662.00 | 165.50 | 3.68% | 4,644.50 | 4,760.50 | 3,237,007 |
| 09 May 2025 | 4,496.50 | 51.50 | 1.16% | 4,446.00 | 4,510.00 | 3,974,301 |
| 08 May 2025 | 4,445.00 | -94.50 | -2.08% | 4,423.50 | 4,529.00 | 2,494,005 |
| 07 May 2025 | 4,539.50 | 61.00 | 1.36% | 4,475.50 | 4,576.00 | 4,739,806 |
| 06 May 2025 | 4,478.50 | -23.50 | -0.52% | 4,443.50 | 4,519.00 | 4,192,615 |
| 02 May 2025 | 4,502.00 | 72.00 | 1.63% | 4,470.50 | 4,556.50 | 1,612,255 |
| 01 May 2025 | 4,430.00 | -17.00 | -0.38% | 4,426.50 | 4,531.50 | 1,063,160 |
| 30 Apr 2025 | 4,447.00 | -99.50 | -2.19% | 4,367.00 | 4,551.50 | 4,161,466 |
| 29 Apr 2025 | 4,546.50 | 21.50 | 0.48% | 4,540.00 | 4,615.00 | 1,427,940 |
| 28 Apr 2025 | 4,525.00 | -25.00 | -0.55% | 4,523.50 | 4,573.00 | 3,136,952 |
| 25 Apr 2025 | 4,550.00 | -63.00 | -1.37% | 4,545.00 | 4,630.00 | 4,266,399 |
| 24 Apr 2025 | 4,613.00 | 27.50 | 0.60% | 4,528.50 | 4,625.00 | 3,235,743 |
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 4,690.00 | 4,717.50 | 4,515.50 | 4,642.93 | 2,054,733 | -127.50 | -2.72% |
| 1 Month | 4,599.50 | 4,772.50 | 4,367.00 | 4,565.13 | 2,718,864 | -37.00 | -0.80% |
| 3 Months | 4,737.50 | 4,961.50 | 4,025.00 | 4,602.87 | 3,048,404 | -175.00 | -3.69% |
| 6 Months | 4,975.50 | 5,165.00 | 4,025.00 | 4,752.99 | 2,811,416 | -413.00 | -8.30% |
| 1 Year | 5,650.00 | 5,712.00 | 4,025.00 | 4,912.11 | 2,818,538 | -1,087.50 | -19.25% |
| 3 Years | 5,524.00 | 6,406.00 | 4,025.00 | 5,148.63 | 3,037,505 | -961.50 | -17.41% |
| 5 Years | 4,279.50 | 6,788.00 | 4,025.00 | 5,216.09 | 3,004,517 | 283.00 | 6.61% |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
