We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for real-time alerts, custom portfolio, and market movers
| Share Name | Share Symbol | Market | Type | Share ISIN | Share Description |
|---|---|---|---|---|---|
| Rio Tinto Plc | LSE:RIO | London | Ordinary Share | GB0007188757 | ORD 10P |
| Price Change | % Change | Share Price | Bid Price | Offer Price | High Price | Low Price | Open Price | Shares Traded | Last Trade | |
|---|---|---|---|---|---|---|---|---|---|---|
| 25.00 | 0.46% | 5,467.00 | 5,464.00 | 5,466.00 | 5,499.00 | 5,447.00 | 5,475.00 | 1,971,631 | 16:35:30 |
| Industry Sector | Turnover | Profit | EPS - Basic | PE Ratio | Market Cap |
|---|---|---|---|---|---|
| Miscellaneous Metal Ores,nec | 54.86B | 10.06B | 6.1815 | 8.84 | 88.94B |
From May 2019 to May 2024
TIDMRIO
RNS Number : 4659O
Rio Tinto PLC
18 August 2017
18 August 2017
Rio Tinto plc - Transaction in own shares
Rio Tinto plc (the "Company") today announces that on 18(th) August 2017 it purchased the following number of ordinary shares of 10 pence each in the Company (the "Ordinary Shares") on the London Stock Exchange from J.P. Morgan Securities plc. These shares will be cancelled.
Ordinary Shares
Date of Purchase 18-Aug-2017 ---------------------------- ------------------------------ Number of ordinary shares purchased 282,800 ---------------------------- ------------------------------ Average price paid (pence) 3422.0189 ---------------------------- ------------------------------ Highest price paid (pence) 3473.5000 ---------------------------- ------------------------------ Lowest price paid (pence) 3379.0000 ---------------------------- ------------------------------
These share purchases form part of the Company's existing share buy-back programme which is expected to be completed over the period from 1 March 2017 to 31 December 2017, details of which were announced on 8 February and 2 August 2017.
In respect of this programme, J.P. Morgan Securities plc will make trading decisions in relation to the Company's Ordinary Shares repurchased under the buy-back programme independently of, and uninfluenced by, the Company for the period between 3 August 2017 and 17 October 2017.
Any such acquisitions will be effected within certain pre-set parameters, and in accordance with the Company's general authority to repurchase Ordinary Shares, Chapter 12 of the Listing Rules and the provisions of the Market Abuse Regulation 596/2014/EU dealing with buy-back programmes.
Following the cancellation of the Ordinary Shares repurchased, the Company will have 1,373,869,483 Ordinary Shares in issue. To the extent that further Ordinary Shares are repurchased under the programme, these will also be cancelled.
In accordance with the Market Abuse Regulation 596/2014/EU, a full breakdown of the individual trades is detailed below:
Transaction details: Rio Tinto plc ordinary shares of 10 pence each
Issuer name: Rio Tinto plc
ISIN: GB0007188757
Intermediary name: J.P. Morgan Securities plc
Intermediary Code: JPMSGB2L
Timezone: BST
Currency: GBp
Aggregated Information
Date of purchase: 18(th) August 2017
Number of ordinary shares purchased: 282,800
Volume weighted average price paid per share (pence): 3422.0189
Transaction Volume Price Platform Transaction Reference Date and Time (GBp) Number ---------------- ------- ---------- --------- --------------------------------------- 18-Aug-2017 08:01:51 310 3436.5000 XLON 84402844000001961-E0WaHCpzus9620170818 ---------------- ------- ---------- --------- --------------------------------------- 18-Aug-2017 08:02:13 315 3436.5000 XLON 84402844000002026-E0WaHCpzusbQ20170818 ---------------- ------- ---------- --------- --------------------------------------- 18-Aug-2017 08:02:36 347 3429.5000 XLON 84202842000002109-E0WaHCpzutFV20170818 ---------------- ------- ---------- --------- --------------------------------------- 18-Aug-2017 08:03:00 118 3438.0000 XLON 84202842000002162-E0WaHCpzutmd20170818 ---------------- ------- ---------- --------- --------------------------------------- 18-Aug-2017 08:03:00 14 3438.0000 XLON 84202842000002162-E0WaHCpzutmh20170818 ---------------- ------- ---------- --------- --------------------------------------- 18-Aug-2017 08:03:00 180 3438.0000 XLON 84202842000002162-E0WaHCpzutmf20170818 ---------------- ------- ---------- --------- --------------------------------------- 18-Aug-2017 08:03:17 311 3436.0000 XLON 84402844000002191-E0WaHCpzuuB920170818 ---------------- ------- ---------- --------- --------------------------------------- 18-Aug-2017 08:03:40 312 3439.5000 XLON 84202842000002270-E0WaHCpzuueA20170818 ---------------- ------- ---------- --------- --------------------------------------- 18-Aug-2017 08:04:00 311 3445.5000 XLON 84202842000002308-E0WaHCpzuv0720170818 ---------------- ------- ---------- --------- --------------------------------------- 18-Aug-2017 08:04:20 308 3441.5000 XLON 84402844000002346-E0WaHCpzuva820170818 ---------------- ------- ---------- --------- --------------------------------------- 18-Aug-2017 08:04:53 176 3442.0000 XLON 84402844000002413-E0WaHCpzuwJK20170818 ---------------- ------- ---------- --------- --------------------------------------- 18-Aug-2017 08:04:53 216 3442.0000 XLON 84202842000002442-E0WaHCpzuwJG20170818 ---------------- ------- ---------- --------- --------------------------------------- 18-Aug-2017 08:04:53 92 3442.0000 XLON 84202842000002442-E0WaHCpzuwJI20170818 ---------------- ------- ---------- --------- --------------------------------------- 18-Aug-2017 08:05:19 305 3451.0000 XLON 84402844000002559-E0WaHCpzuxIq20170818 ---------------- ------- ---------- --------- --------------------------------------- 18-Aug-2017 08:05:35 305 3449.0000 XLON 84202842000002664-E0WaHCpzuxnV20170818 ---------------- ------- ---------- --------- --------------------------------------- 18-Aug-2017 08:05:56 139 3450.5000 XLON 84402844000002726-E0WaHCpzuyUV20170818 ---------------- ------- ---------- --------- --------------------------------------- 18-Aug-2017 08:06:06 100 3447.5000 XLON 84402844000002794-E0WaHCpzuz1A20170818 ---------------- ------- ---------- --------- --------------------------------------- 18-Aug-2017 08:06:06 63 3447.5000 XLON 84402844000002794-E0WaHCpzuz1e20170818 ---------------- ------- ---------- --------- --------------------------------------- 18-Aug-2017 08:06:12 237 3447.5000 XLON 84402844000002794-E0WaHCpzuzHj20170818 ---------------- ------- ---------- --------- --------------------------------------- 18-Aug-2017 08:06:34 181 3453.5000 XLON 84402844000002894-E0WaHCpzuzw220170818 ---------------- ------- ---------- --------- --------------------------------------- 18-Aug-2017 08:06:34 193 3453.5000 XLON 84402844000002894-E0WaHCpzuzvy20170818 ---------------- ------- ---------- --------- --------------------------------------- 18-Aug-2017 08:06:43 468 3453.0000 XLON 84202842000002925-E0WaHCpzv0GR20170818 ---------------- ------- ---------- --------- --------------------------------------- 18-Aug-2017 08:07:33 403 3460.5000 XLON 84402844000003114-E0WaHCpzv2RH20170818 ---------------- ------- ---------- --------- --------------------------------------- 18-Aug-2017 08:07:36 283 3460.5000 XLON 84202842000003152-E0WaHCpzv2Y020170818 ---------------- ------- ---------- --------- --------------------------------------- 18-Aug-2017 08:07:44 244 3459.0000 XLON 84202842000003158-E0WaHCpzv2uQ20170818 ---------------- ------- ---------- --------- --------------------------------------- 18-Aug-2017 08:08:48 267 3458.0000 XLON 84402844000003335-E0WaHCpzv5XJ20170818 ---------------- ------- ---------- --------- --------------------------------------- 18-Aug-2017 08:08:48 34 3458.0000 XLON 84402844000003335-E0WaHCpzv5XH20170818 ---------------- ------- ---------- --------- --------------------------------------- 18-Aug-2017 08:08:48 6 3458.0000 XLON 84402844000003335-E0WaHCpzv5XF20170818 ---------------- ------- ---------- --------- --------------------------------------- 18-Aug-2017 08:09:01 307 3459.0000 XLON 84402844000003369-E0WaHCpzv5rH20170818 ---------------- ------- ---------- --------- --------------------------------------- 18-Aug-2017 08:09:23 175 3461.0000 XLON 84402844000003440-E0WaHCpzv6VB20170818 ---------------- ------- ---------- --------- --------------------------------------- 18-Aug-2017 08:09:23 156 3461.0000 XLON 84402844000003440-E0WaHCpzv6VD20170818 ---------------- ------- ---------- --------- --------------------------------------- 18-Aug-2017 08:09:47 303 3456.0000 XLON 84202842000003524-E0WaHCpzv7Ar20170818 ---------------- ------- ---------- --------- --------------------------------------- 18-Aug-2017 08:10:10 314 3457.5000 XLON 84402844000003547-E0WaHCpzv81J20170818 ---------------- ------- ---------- --------- --------------------------------------- 18-Aug-2017 08:10:42 448 3459.0000 XLON 84402844000003608-E0WaHCpzv95020170818 ---------------- ------- ---------- --------- --------------------------------------- 18-Aug-2017 08:11:06 309 3473.5000 XLON 84202842000003692-E0WaHCpzvASO20170818 ---------------- ------- ---------- --------- --------------------------------------- 18-Aug-2017 08:11:29 115 3465.0000 XLON 84402844000003721-E0WaHCpzvBUm20170818 ---------------- ------- ---------- --------- --------------------------------------- 18-Aug-2017 08:11:29 190 3465.0000 XLON 84402844000003721-E0WaHCpzvBUo20170818 ---------------- ------- ---------- --------- --------------------------------------- 18-Aug-2017
08:11:52 307 3470.5000 XLON 84402844000003764-E0WaHCpzvCml20170818 ---------------- ------- ---------- --------- --------------------------------------- 18-Aug-2017 08:12:24 302 3463.5000 XLON 84202842000003848-E0WaHCpzvDkp20170818 ---------------- ------- ---------- --------- --------------------------------------- 18-Aug-2017 08:12:39 36 3459.5000 XLON 84402844000003829-E0WaHCpzvE5U20170818 ---------------- ------- ---------- --------- --------------------------------------- 18-Aug-2017 08:12:42 81 3462.5000 XLON 84402844000003835-E0WaHCpzvEBq20170818 ---------------- ------- ---------- --------- --------------------------------------- 18-Aug-2017 08:12:42 85 3462.5000 XLON 84402844000003835-E0WaHCpzvEBo20170818 ---------------- ------- ---------- --------- --------------------------------------- 18-Aug-2017 08:12:42 42 3462.5000 XLON 84402844000003835-E0WaHCpzvEBs20170818 ---------------- ------- ---------- --------- --------------------------------------- 18-Aug-2017 08:12:57 200 3460.0000 XLON 84402844000003858-E0WaHCpzvEh720170818 ---------------- ------- ---------- --------- --------------------------------------- 18-Aug-2017 08:12:57 104 3460.0000 XLON 84402844000003858-E0WaHCpzvEh920170818 ---------------- ------- ---------- --------- --------------------------------------- 18-Aug-2017 08:13:21 308 3459.0000 XLON 84402844000003881-E0WaHCpzvFF820170818 ---------------- ------- ---------- --------- --------------------------------------- 18-Aug-2017 08:13:45 307 3459.0000 XLON 84202842000003966-E0WaHCpzvFsD20170818 ---------------- ------- ---------- --------- --------------------------------------- 18-Aug-2017 08:13:54 307 3457.5000 XLON 84402844000003926-E0WaHCpzvG3c20170818 ---------------- ------- ---------- --------- --------------------------------------- 18-Aug-2017 08:13:54 368 3456.0000 XLON 84202842000003967-E0WaHCpzvG4S20170818 ---------------- ------- ---------- --------- --------------------------------------- 18-Aug-2017 08:15:03 250 3447.5000 XLON 84402844000004012-E0WaHCpzvHb320170818 ---------------- ------- ---------- --------- --------------------------------------- 18-Aug-2017 08:15:03 100 3447.5000 XLON 84402844000004012-E0WaHCpzvHb120170818 ---------------- ------- ---------- --------- --------------------------------------- 18-Aug-2017 08:15:27 317 3449.5000 XLON 84402844000004096-E0WaHCpzvIm720170818 ---------------- ------- ---------- --------- --------------------------------------- 18-Aug-2017 08:15:43 265 3448.5000 XLON 84202842000004163-E0WaHCpzvJbA20170818 ---------------- ------- ---------- --------- --------------------------------------- 18-Aug-2017 08:16:14 956 3452.5000 XLON 84202842000004277-E0WaHCpzvL3P20170818 ---------------- ------- ---------- --------- --------------------------------------- 18-Aug-2017 08:16:21 351 3451.0000 XLON 84202842000004263-E0WaHCpzvLK120170818 ---------------- ------- ---------- --------- --------------------------------------- 18-Aug-2017 08:16:21 24 3451.0000 XLON 84202842000004263-E0WaHCpzvLK520170818 ---------------- ------- ---------- --------- --------------------------------------- 18-Aug-2017 08:16:21 581 3451.0000 XLON 84202842000004263-E0WaHCpzvLK320170818 ---------------- ------- ---------- --------- --------------------------------------- 18-Aug-2017 08:16:27 268 3450.0000 XLON 84202842000004278-E0WaHCpzvLX020170818 ---------------- ------- ---------- --------- --------------------------------------- 18-Aug-2017 08:16:27 85 3450.0000 XLON 84202842000004278-E0WaHCpzvLX220170818 ---------------- ------- ---------- --------- --------------------------------------- 18-Aug-2017 08:16:27 285 3450.0000 XLON 84202842000004278-E0WaHCpzvLX420170818 ---------------- ------- ---------- --------- --------------------------------------- 18-Aug-2017 08:17:47 197 3441.0000 XLON 84202842000004437-E0WaHCpzvO4E20170818 ---------------- ------- ---------- --------- --------------------------------------- 18-Aug-2017 08:17:51 283 3441.0000 XLON 84202842000004437-E0WaHCpzvOBw20170818 ---------------- ------- ---------- --------- --------------------------------------- 18-Aug-2017 08:17:53 283 3441.0000 XLON 84202842000004437-E0WaHCpzvOFu20170818 ---------------- ------- ---------- --------- --------------------------------------- 18-Aug-2017 08:19:16 182 3446.0000 XLON 84202842000004558-E0WaHCpzvR3f20170818 ---------------- ------- ---------- --------- --------------------------------------- 18-Aug-2017 08:19:16 36 3446.0000 XLON 84202842000004558-E0WaHCpzvR4K20170818 ---------------- ------- ---------- --------- --------------------------------------- 18-Aug-2017 08:19:16 42 3446.0000 XLON 84202842000004558-E0WaHCpzvR4320170818 ---------------- ------- ---------- --------- --------------------------------------- 18-Aug-2017 08:19:16 249 3446.0000 XLON 84202842000004558-E0WaHCpzvR3P20170818 ---------------- ------- ---------- --------- --------------------------------------- 18-Aug-2017 08:19:37 422 3449.0000 XLON 84402844000004538-E0WaHCpzvRfV20170818 ---------------- ------- ---------- --------- --------------------------------------- 18-Aug-2017 08:19:37 4 3449.0000 XLON 84402844000004538-E0WaHCpzvRfa20170818 ---------------- ------- ---------- --------- --------------------------------------- 18-Aug-2017 08:19:37 120 3449.0000 XLON 84402844000004538-E0WaHCpzvRfY20170818 ---------------- ------- ---------- --------- --------------------------------------- 18-Aug-2017 08:19:37 91 3449.0000 XLON 84402844000004538-E0WaHCpzvRfS20170818 ---------------- ------- ---------- --------- --------------------------------------- 18-Aug-2017 08:22:57 240 3460.5000 XLON 84202842000004974-E0WaHCpzvYOI20170818 ---------------- ------- ---------- --------- --------------------------------------- 18-Aug-2017 08:22:57 61 3460.5000 XLON 84202842000004974-E0WaHCpzvYOK20170818 ---------------- ------- ---------- --------- --------------------------------------- 18-Aug-2017 08:23:27 236 3458.0000 XLON 84402844000004986-E0WaHCpzvZRn20170818 ---------------- ------- ---------- --------- --------------------------------------- 18-Aug-2017 08:23:46 65 3463.5000 XLON 84402844000005027-E0WaHCpzvaK720170818 ---------------- ------- ---------- --------- --------------------------------------- 18-Aug-2017 08:23:55 99 3461.0000 XLON 84202842000005074-E0WaHCpzvaeo20170818 ---------------- ------- ---------- --------- --------------------------------------- 18-Aug-2017 08:23:55 200 3461.0000 XLON 84202842000005074-E0WaHCpzvaem20170818 ---------------- ------- ---------- --------- --------------------------------------- 18-Aug-2017 08:24:28 140 3463.0000 XLON 84202842000005118-E0WaHCpzvbPB20170818 ---------------- ------- ---------- --------- --------------------------------------- 18-Aug-2017 08:24:32 197 3464.5000 XLON 84402844000005089-E0WaHCpzvbV220170818 ---------------- ------- ---------- --------- --------------------------------------- 18-Aug-2017 08:25:01 200 3465.0000 XLON 84202842000005169-E0WaHCpzvcGs20170818 ---------------- ------- ---------- --------- --------------------------------------- 18-Aug-2017 08:25:05 79 3465.0000 XLON 84202842000005169-E0WaHCpzvcOE20170818 ---------------- ------- ---------- --------- --------------------------------------- 18-Aug-2017 08:25:05 26 3465.0000 XLON 84202842000005169-E0WaHCpzvcOI20170818 ---------------- ------- ---------- --------- --------------------------------------- 18-Aug-2017 08:25:28 301 3468.5000 XLON 84402844000005176-E0WaHCpzvdJC20170818 ---------------- ------- ---------- --------- --------------------------------------- 18-Aug-2017 08:26:08 302 3467.0000 XLON 84402844000005208-E0WaHCpzveUA20170818 ---------------- ------- ---------- --------- --------------------------------------- 18-Aug-2017 08:26:29 337 3464.0000 XLON 84402844000005246-E0WaHCpzvf2b20170818 ---------------- ------- ---------- --------- --------------------------------------- 18-Aug-2017 08:26:35 331 3465.0000 XLON 84202842000005287-E0WaHCpzvfBG20170818 ---------------- ------- ---------- --------- --------------------------------------- 18-Aug-2017 08:26:38 337 3464.0000 XLON 84202842000005286-E0WaHCpzvfDo20170818 ---------------- ------- ---------- --------- --------------------------------------- 18-Aug-2017 08:28:11 318 3456.0000 XLON 84402844000005361-E0WaHCpzvhgR20170818 ---------------- ------- ---------- --------- --------------------------------------- 18-Aug-2017 08:28:11 144 3456.0000 XLON 84402844000005361-E0WaHCpzvhgV20170818 ---------------- ------- ---------- --------- --------------------------------------- 18-Aug-2017
08:28:11 300 3456.0000 XLON 84402844000005361-E0WaHCpzvhgT20170818 ---------------- ------- ---------- --------- --------------------------------------- 18-Aug-2017 08:28:11 264 3456.0000 XLON 84202842000005409-E0WaHCpzvhh420170818 ---------------- ------- ---------- --------- --------------------------------------- 18-Aug-2017 08:29:51 8 3460.5000 XLON 84402844000005495-E0WaHCpzvkO220170818 ---------------- ------- ---------- --------- --------------------------------------- 18-Aug-2017 08:30:00 314 3462.0000 XLON 84402844000005502-E0WaHCpzvkVF20170818 ---------------- ------- ---------- --------- --------------------------------------- 18-Aug-2017 08:30:00 335 3461.5000 XLON 84202842000005562-E0WaHCpzvkXo20170818 ---------------- ------- ---------- --------- --------------------------------------- 18-Aug-2017 08:30:01 293 3461.0000 XLON 84202842000005564-E0WaHCpzvkZW20170818 ---------------- ------- ---------- --------- --------------------------------------- 18-Aug-2017 08:31:07 636 3457.5000 XLON 84402844000005595-E0WaHCpzvn8320170818 ---------------- ------- ---------- --------- --------------------------------------- 18-Aug-2017 08:31:15 763 3457.0000 XLON 84202842000005661-E0WaHCpzvnTR20170818 ---------------- ------- ---------- --------- --------------------------------------- 18-Aug-2017 08:31:16 585 3456.0000 XLON 84402844000005594-E0WaHCpzvnVe20170818 ---------------- ------- ---------- --------- --------------------------------------- 18-Aug-2017 08:31:16 52 3456.0000 XLON 84402844000005594-E0WaHCpzvnVg20170818 ---------------- ------- ---------- --------- --------------------------------------- 18-Aug-2017 08:33:05 597 3455.5000 XLON 84202842000005796-E0WaHCpzvr8120170818 ---------------- ------- ---------- --------- --------------------------------------- 18-Aug-2017 08:33:17 150 3453.0000 XLON 84402844000005743-E0WaHCpzvrfZ20170818 ---------------- ------- ---------- --------- --------------------------------------- 18-Aug-2017 08:35:00 552 3453.0000 XLON 84202842000005913-E0WaHCpzvuGd20170818 ---------------- ------- ---------- --------- --------------------------------------- 18-Aug-2017 08:35:21 20 3452.0000 XLON 84202842000005880-E0WaHCpzvulz20170818 ---------------- ------- ---------- --------- --------------------------------------- 18-Aug-2017 08:35:21 280 3452.0000 XLON 84202842000005880-E0WaHCpzvulx20170818 ---------------- ------- ---------- --------- --------------------------------------- 18-Aug-2017 08:35:49 142 3451.0000 XLON 84202842000005959-E0WaHCpzvvCc20170818 ---------------- ------- ---------- --------- --------------------------------------- 18-Aug-2017 08:35:49 328 3451.0000 XLON 84202842000005959-E0WaHCpzvvC620170818 ---------------- ------- ---------- --------- --------------------------------------- 18-Aug-2017 08:36:10 203 3451.5000 XLON 84402844000005919-E0WaHCpzvw2E20170818 ---------------- ------- ---------- --------- --------------------------------------- 18-Aug-2017 08:36:10 322 3450.0000 XLON 84402844000005906-E0WaHCpzvw4Z20170818 ---------------- ------- ---------- --------- --------------------------------------- 18-Aug-2017 08:37:49 221 3449.5000 XLON 84202842000006064-E0WaHCpzvyfn20170818 ---------------- ------- ---------- --------- --------------------------------------- 18-Aug-2017 08:37:49 83 3449.5000 XLON 84202842000006064-E0WaHCpzvyfk20170818 ---------------- ------- ---------- --------- --------------------------------------- 18-Aug-2017 08:39:21 304 3449.5000 XLON 84402844000006094-E0WaHCpzw0lT20170818 ---------------- ------- ---------- --------- --------------------------------------- 18-Aug-2017 08:39:26 395 3448.5000 XLON 84402844000006116-E0WaHCpzw0oR20170818 ---------------- ------- ---------- --------- --------------------------------------- 18-Aug-2017 08:39:55 218 3450.5000 XLON 84202842000006189-E0WaHCpzw1Ty20170818 ---------------- ------- ---------- --------- --------------------------------------- 18-Aug-2017 08:39:55 213 3449.5000 XLON 84402844000006146-E0WaHCpzw1Uw20170818 ---------------- ------- ---------- --------- --------------------------------------- 18-Aug-2017 08:40:13 204 3447.0000 XLON 84402844000006149-E0WaHCpzw1z320170818 ---------------- ------- ---------- --------- --------------------------------------- 18-Aug-2017 08:41:24 792 3447.0000 XLON 84202842000006254-E0WaHCpzw3Fb20170818 ---------------- ------- ---------- --------- --------------------------------------- 18-Aug-2017 08:41:27 264 3446.0000 XLON 84402844000006205-E0WaHCpzw3Pl20170818 ---------------- ------- ---------- --------- --------------------------------------- 18-Aug-2017 08:43:02 636 3445.5000 XLON 84402844000006299-E0WaHCpzw5Wm20170818 ---------------- ------- ---------- --------- --------------------------------------- 18-Aug-2017 08:43:37 55 3444.0000 XLON 84402844000006327-E0WaHCpzw6rg20170818 ---------------- ------- ---------- --------- --------------------------------------- 18-Aug-2017 08:43:37 403 3444.0000 XLON 84402844000006327-E0WaHCpzw6rd20170818 ---------------- ------- ---------- --------- --------------------------------------- 18-Aug-2017 08:43:37 70 3444.0000 XLON 84402844000006327-E0WaHCpzw6ra20170818 ---------------- ------- ---------- --------- --------------------------------------- 18-Aug-2017 08:44:42 479 3446.0000 XLON 84402844000006392-E0WaHCpzw8AD20170818 ---------------- ------- ---------- --------- --------------------------------------- 18-Aug-2017 08:44:42 42 3446.0000 XLON 84402844000006392-E0WaHCpzw8AF20170818 ---------------- ------- ---------- --------- --------------------------------------- 18-Aug-2017 08:44:42 521 3445.5000 XLON 84202842000006437-E0WaHCpzw8Ai20170818 ---------------- ------- ---------- --------- --------------------------------------- 18-Aug-2017 08:46:12 124 3438.5000 XLON 84202842000006530-E0WaHCpzwAY320170818 ---------------- ------- ---------- --------- --------------------------------------- 18-Aug-2017 08:46:12 50 3438.5000 XLON 84202842000006530-E0WaHCpzwAY820170818 ---------------- ------- ---------- --------- --------------------------------------- 18-Aug-2017 08:46:12 317 3438.5000 XLON 84202842000006530-E0WaHCpzwAY120170818 ---------------- ------- ---------- --------- --------------------------------------- 18-Aug-2017 08:46:17 589 3436.5000 XLON 84402844000006498-E0WaHCpzwAqP20170818 ---------------- ------- ---------- --------- --------------------------------------- 18-Aug-2017 08:47:56 60 3435.5000 XLON 84202842000006612-E0WaHCpzwD4v20170818 ---------------- ------- ---------- --------- --------------------------------------- 18-Aug-2017 08:47:56 259 3435.5000 XLON 84202842000006612-E0WaHCpzwD4x20170818 ---------------- ------- ---------- --------- --------------------------------------- 18-Aug-2017 08:48:00 319 3435.0000 XLON 84402844000006583-E0WaHCpzwDD620170818 ---------------- ------- ---------- --------- --------------------------------------- 18-Aug-2017 08:49:58 111 3435.0000 XLON 84202842000006725-E0WaHCpzwFke20170818 ---------------- ------- ---------- --------- --------------------------------------- 18-Aug-2017 08:49:58 295 3435.0000 XLON 84202842000006725-E0WaHCpzwFkc20170818 ---------------- ------- ---------- --------- --------------------------------------- 18-Aug-2017 08:49:58 81 3435.0000 XLON 84202842000006725-E0WaHCpzwFkg20170818 ---------------- ------- ---------- --------- --------------------------------------- 18-Aug-2017 08:50:04 487 3433.5000 XLON 84402844000006702-E0WaHCpzwG8Y20170818 ---------------- ------- ---------- --------- --------------------------------------- 18-Aug-2017 08:51:05 557 3433.5000 XLON 84402844000006764-E0WaHCpzwHOA20170818 ---------------- ------- ---------- --------- --------------------------------------- 18-Aug-2017 08:51:05 67 3433.5000 XLON 84402844000006764-E0WaHCpzwHOC20170818 ---------------- ------- ---------- --------- --------------------------------------- 18-Aug-2017 08:51:05 88 3432.5000 XLON 84202842000006801-E0WaHCpzwHTX20170818 ---------------- ------- ---------- --------- --------------------------------------- 18-Aug-2017 08:51:05 248 3432.5000 XLON 84202842000006801-E0WaHCpzwHTe20170818 ---------------- ------- ---------- --------- --------------------------------------- 18-Aug-2017 08:53:11 540 3433.0000 XLON 84202842000006930-E0WaHCpzwKWI20170818 ---------------- ------- ---------- --------- --------------------------------------- 18-Aug-2017 08:53:11 360 3433.0000 XLON 84402844000006889-E0WaHCpzwKWA20170818 ---------------- ------- ---------- --------- --------------------------------------- 18-Aug-2017
08:55:49 360 3434.0000 XLON 84402844000007053-E0WaHCpzwNg820170818 ---------------- ------- ---------- --------- --------------------------------------- 18-Aug-2017 08:55:49 4 3434.0000 XLON 84402844000007053-E0WaHCpzwNgA20170818 ---------------- ------- ---------- --------- --------------------------------------- 18-Aug-2017 08:55:52 400 3433.0000 XLON 84202842000007076-E0WaHCpzwNib20170818 ---------------- ------- ---------- --------- --------------------------------------- 18-Aug-2017 08:56:33 442 3430.0000 XLON 84202842000007124-E0WaHCpzwOjM20170818 ---------------- ------- ---------- --------- --------------------------------------- 18-Aug-2017 08:56:33 223 3430.0000 XLON 84202842000007124-E0WaHCpzwOjG20170818 ---------------- ------- ---------- --------- --------------------------------------- 18-Aug-2017 08:56:33 285 3429.5000 XLON 84402844000007078-E0WaHCpzwOkm20170818 ---------------- ------- ---------- --------- --------------------------------------- 18-Aug-2017 08:58:20 664 3432.5000 XLON 84402844000007171-E0WaHCpzwQwI20170818 ---------------- ------- ---------- --------- --------------------------------------- 18-Aug-2017 08:59:27 216 3438.5000 XLON 84202842000007331-E0WaHCpzwSit20170818 ---------------- ------- ---------- --------- --------------------------------------- 18-Aug-2017 08:59:39 177 3436.5000 XLON 84402844000007279-E0WaHCpzwSyB20170818 ---------------- ------- ---------- --------- --------------------------------------- 18-Aug-2017 09:01:16 255 3435.0000 XLON 84202842000007434-E0WaHCpzwVmH20170818 ---------------- ------- ---------- --------- --------------------------------------- 18-Aug-2017 09:02:05 177 3435.5000 XLON 84402844000007377-E0WaHCpzwWkx20170818 ---------------- ------- ---------- --------- --------------------------------------- 18-Aug-2017 09:02:05 8 3435.0000 XLON 84202842000007442-E0WaHCpzwWlm20170818 ---------------- ------- ---------- --------- --------------------------------------- 18-Aug-2017 09:03:54 5 3435.5000 XLON 84402844000007524-E0WaHCpzwZNG20170818 ---------------- ------- ---------- --------- --------------------------------------- 18-Aug-2017 09:03:54 290 3435.5000 XLON 84402844000007524-E0WaHCpzwZNE20170818 ---------------- ------- ---------- --------- --------------------------------------- 18-Aug-2017 09:04:30 122 3436.0000 XLON 84402844000007549-E0WaHCpzwaDV20170818 ---------------- ------- ---------- --------- --------------------------------------- 18-Aug-2017 09:04:30 300 3436.0000 XLON 84402844000007549-E0WaHCpzwaDT20170818 ---------------- ------- ---------- --------- --------------------------------------- 18-Aug-2017 09:04:30 248 3436.0000 XLON 84202842000007622-E0WaHCpzwaDZ20170818 ---------------- ------- ---------- --------- --------------------------------------- 18-Aug-2017 09:04:30 86 3436.0000 XLON 84202842000007622-E0WaHCpzwaDb20170818 ---------------- ------- ---------- --------- --------------------------------------- 18-Aug-2017 09:05:15 214 3435.0000 XLON 84202842000007623-E0WaHCpzwbAH20170818 ---------------- ------- ---------- --------- --------------------------------------- 18-Aug-2017 09:06:18 97 3434.0000 XLON 84202842000007701-E0WaHCpzwcSs20170818 ---------------- ------- ---------- --------- --------------------------------------- 18-Aug-2017 09:06:18 20 3434.0000 XLON 84202842000007701-E0WaHCpzwcSu20170818 ---------------- ------- ---------- --------- --------------------------------------- 18-Aug-2017 09:06:18 175 3434.0000 XLON 84202842000007701-E0WaHCpzwcSq20170818 ---------------- ------- ---------- --------- --------------------------------------- 18-Aug-2017 09:06:52 175 3434.0000 XLON 84202842000007733-E0WaHCpzwdAZ20170818 ---------------- ------- ---------- --------- --------------------------------------- 18-Aug-2017 09:07:00 159 3433.5000 XLON 84202842000007703-E0WaHCpzwdHy20170818 ---------------- ------- ---------- --------- --------------------------------------- 18-Aug-2017 09:07:00 162 3433.5000 XLON 84202842000007703-E0WaHCpzwdI020170818 ---------------- ------- ---------- --------- --------------------------------------- 18-Aug-2017 09:07:30 119 3432.5000 XLON 84202842000007720-E0WaHCpzwdmZ20170818 ---------------- ------- ---------- --------- --------------------------------------- 18-Aug-2017 09:07:30 96 3432.5000 XLON 84202842000007720-E0WaHCpzwdmW20170818 ---------------- ------- ---------- --------- --------------------------------------- 18-Aug-2017 09:07:30 75 3432.5000 XLON 84202842000007720-E0WaHCpzwdmQ20170818 ---------------- ------- ---------- --------- --------------------------------------- 18-Aug-2017 09:08:24 153 3429.0000 XLON 84402844000007712-E0WaHCpzwerC20170818 ---------------- ------- ---------- --------- --------------------------------------- 18-Aug-2017 09:08:24 200 3429.0000 XLON 84402844000007712-E0WaHCpzwerA20170818 ---------------- ------- ---------- --------- --------------------------------------- 18-Aug-2017 09:08:42 259 3429.5000 XLON 84202842000007807-E0WaHCpzwf7j20170818 ---------------- ------- ---------- --------- --------------------------------------- 18-Aug-2017 09:09:40 101 3434.0000 XLON 84402844000007781-E0WaHCpzwg3U20170818 ---------------- ------- ---------- --------- --------------------------------------- 18-Aug-2017 09:09:40 113 3434.0000 XLON 84402844000007781-E0WaHCpzwg3S20170818 ---------------- ------- ---------- --------- --------------------------------------- 18-Aug-2017 09:09:40 200 3434.0000 XLON 84402844000007781-E0WaHCpzwg3Q20170818 ---------------- ------- ---------- --------- --------------------------------------- 18-Aug-2017 09:09:40 199 3434.0000 XLON 84402844000007785-E0WaHCpzwg3W20170818 ---------------- ------- ---------- --------- --------------------------------------- 18-Aug-2017 09:09:40 21 3434.0000 XLON 84402844000007790-E0WaHCpzwg3c20170818 ---------------- ------- ---------- --------- --------------------------------------- 18-Aug-2017 09:09:40 428 3434.0000 XLON 84402844000007790-E0WaHCpzwg3e20170818 ---------------- ------- ---------- --------- --------------------------------------- 18-Aug-2017 09:09:40 144 3434.0000 XLON 84402844000007785-E0WaHCpzwg3Y20170818 ---------------- ------- ---------- --------- --------------------------------------- 18-Aug-2017 09:11:11 190 3433.5000 XLON 84202842000007980-E0WaHCpzwhxf20170818 ---------------- ------- ---------- --------- --------------------------------------- 18-Aug-2017 09:11:11 198 3433.5000 XLON 84202842000007980-E0WaHCpzwhxd20170818 ---------------- ------- ---------- --------- --------------------------------------- 18-Aug-2017 09:11:11 249 3433.5000 XLON 84202842000007980-E0WaHCpzwhxa20170818 ---------------- ------- ---------- --------- --------------------------------------- 18-Aug-2017 09:11:15 455 3432.5000 XLON 84402844000007877-E0WaHCpzwi2y20170818 ---------------- ------- ---------- --------- --------------------------------------- 18-Aug-2017 09:11:15 117 3432.5000 XLON 84402844000007877-E0WaHCpzwi2w20170818 ---------------- ------- ---------- --------- --------------------------------------- 18-Aug-2017 09:11:15 700 3433.0000 XLON 84202842000007966-E0WaHCpzwi2D20170818 ---------------- ------- ---------- --------- --------------------------------------- 18-Aug-2017 09:13:08 504 3429.0000 XLON 84202842000008086-E0WaHCpzwkj920170818 ---------------- ------- ---------- --------- --------------------------------------- 18-Aug-2017 09:13:59 200 3427.0000 XLON 84402844000008058-E0WaHCpzwlyi20170818 ---------------- ------- ---------- --------- --------------------------------------- 18-Aug-2017 09:13:59 74 3427.0000 XLON 84402844000008058-E0WaHCpzwlyn20170818 ---------------- ------- ---------- --------- --------------------------------------- 18-Aug-2017 09:13:59 228 3427.0000 XLON 84402844000008058-E0WaHCpzwlyk20170818 ---------------- ------- ---------- --------- --------------------------------------- 18-Aug-2017 09:14:43 218 3427.0000 XLON 84402844000008137-E0WaHCpzwnOR20170818 ---------------- ------- ---------- --------- --------------------------------------- 18-Aug-2017 09:15:46 164 3425.5000 XLON 84202842000008251-E0WaHCpzwp1S20170818 ---------------- ------- ---------- --------- --------------------------------------- 18-Aug-2017 09:15:46 68 3425.5000 XLON 84202842000008251-E0WaHCpzwp1Q20170818 ---------------- ------- ---------- --------- --------------------------------------- 18-Aug-2017 09:18:01 59 3428.0000 XLON 84202842000008447-E0WaHCpzwrSi20170818 ---------------- ------- ---------- --------- --------------------------------------- 18-Aug-2017
09:18:01 126 3428.0000 XLON 84202842000008447-E0WaHCpzwrSk20170818 ---------------- ------- ---------- --------- --------------------------------------- 18-Aug-2017 09:19:34 217 3431.5000 XLON 84402844000008468-E0WaHCpzwtrh20170818 ---------------- ------- ---------- --------- --------------------------------------- 18-Aug-2017 09:19:53 89 3432.0000 XLON 84202842000008564-E0WaHCpzwuBg20170818 ---------------- ------- ---------- --------- --------------------------------------- 18-Aug-2017 09:19:53 135 3432.0000 XLON 84202842000008564-E0WaHCpzwuBi20170818 ---------------- ------- ---------- --------- --------------------------------------- 18-Aug-2017 09:19:53 64 3432.0000 XLON 84202842000008564-E0WaHCpzwuBl20170818 ---------------- ------- ---------- --------- --------------------------------------- 18-Aug-2017 09:20:25 291 3432.5000 XLON 84402844000008538-E0WaHCpzwuvX20170818 ---------------- ------- ---------- --------- --------------------------------------- 18-Aug-2017 09:21:13 308 3431.5000 XLON 84202842000008655-E0WaHCpzwvio20170818 ---------------- ------- ---------- --------- --------------------------------------- 18-Aug-2017 09:21:39 100 3430.5000 XLON 84202842000008686-E0WaHCpzwvzt20170818 ---------------- ------- ---------- --------- --------------------------------------- 18-Aug-2017 09:21:39 191 3430.5000 XLON 84202842000008686-E0WaHCpzwvzr20170818 ---------------- ------- ---------- --------- --------------------------------------- 18-Aug-2017 09:21:57 233 3431.0000 XLON 84202842000008694-E0WaHCpzwwBJ20170818 ---------------- ------- ---------- --------- --------------------------------------- 18-Aug-2017 09:22:45 180 3433.5000 XLON 84202842000008746-E0WaHCpzwxGP20170818 ---------------- ------- ---------- --------- --------------------------------------- 18-Aug-2017 09:23:05 59 3434.5000 XLON 84202842000008770-E0WaHCpzwxhg20170818 ---------------- ------- ---------- --------- --------------------------------------- 18-Aug-2017 09:23:05 344 3434.5000 XLON 84202842000008770-E0WaHCpzwxhe20170818 ---------------- ------- ---------- --------- --------------------------------------- 18-Aug-2017 09:23:18 175 3435.0000 XLON 84402844000008702-E0WaHCpzwy1G20170818 ---------------- ------- ---------- --------- --------------------------------------- 18-Aug-2017 09:23:18 188 3435.0000 XLON 84402844000008707-E0WaHCpzwy1K20170818 ---------------- ------- ---------- --------- --------------------------------------- 18-Aug-2017 09:24:47 393 3436.5000 XLON 84402844000008848-E0WaHCpzx0Cv20170818 ---------------- ------- ---------- --------- --------------------------------------- 18-Aug-2017 09:24:52 176 3438.0000 XLON 84402844000008854-E0WaHCpzx0OE20170818 ---------------- ------- ---------- --------- --------------------------------------- 18-Aug-2017 09:24:52 363 3438.5000 XLON 84402844000008853-E0WaHCpzx0Ne20170818 ---------------- ------- ---------- --------- --------------------------------------- 18-Aug-2017 09:24:52 274 3438.0000 XLON 84402844000008854-E0WaHCpzx0OG20170818 ---------------- ------- ---------- --------- --------------------------------------- 18-Aug-2017 09:26:05 504 3440.0000 XLON 84202842000009036-E0WaHCpzx28h20170818 ---------------- ------- ---------- --------- --------------------------------------- 18-Aug-2017 09:26:31 75 3443.5000 XLON 84402844000009037-E0WaHCpzx3PT20170818 ---------------- ------- ---------- --------- --------------------------------------- 18-Aug-2017 09:26:31 110 3443.5000 XLON 84402844000009037-E0WaHCpzx3PV20170818 ---------------- ------- ---------- --------- --------------------------------------- 18-Aug-2017 09:27:03 61 3443.5000 XLON 84202842000009105-E0WaHCpzx4Mn20170818 ---------------- ------- ---------- --------- --------------------------------------- 18-Aug-2017 09:27:03 438 3443.5000 XLON 84202842000009105-E0WaHCpzx4Mi20170818 ---------------- ------- ---------- --------- --------------------------------------- 18-Aug-2017 09:27:50 32 3440.5000 XLON 84202842000009204-E0WaHCpzx5bH20170818 ---------------- ------- ---------- --------- --------------------------------------- 18-Aug-2017 09:27:50 388 3440.5000 XLON 84202842000009204-E0WaHCpzx5bF20170818 ---------------- ------- ---------- --------- --------------------------------------- 18-Aug-2017 09:28:12 182 3438.0000 XLON 84202842000009233-E0WaHCpzx6CA20170818 ---------------- ------- ---------- --------- --------------------------------------- 18-Aug-2017 09:29:05 90 3437.5000 XLON 84402844000009280-E0WaHCpzx7iy20170818 ---------------- ------- ---------- --------- --------------------------------------- 18-Aug-2017 09:29:05 243 3437.5000 XLON 84402844000009280-E0WaHCpzx7is20170818 ---------------- ------- ---------- --------- --------------------------------------- 18-Aug-2017 09:30:13 143 3437.0000 XLON 84202842000009466-E0WaHCpzx9KF20170818 ---------------- ------- ---------- --------- --------------------------------------- 18-Aug-2017 09:30:13 471 3437.0000 XLON 84202842000009466-E0WaHCpzx9KP20170818 ---------------- ------- ---------- --------- --------------------------------------- 18-Aug-2017 09:30:55 671 3436.0000 XLON 84402844000009351-E0WaHCpzx9z520170818 ---------------- ------- ---------- --------- --------------------------------------- 18-Aug-2017 09:30:55 66 3436.0000 XLON 84402844000009351-E0WaHCpzx9z220170818 ---------------- ------- ---------- --------- --------------------------------------- 18-Aug-2017 09:31:14 465 3434.5000 XLON 84202842000009582-E0WaHCpzxAEF20170818 ---------------- ------- ---------- --------- --------------------------------------- 18-Aug-2017 09:31:14 26 3434.5000 XLON 84202842000009582-E0WaHCpzxAEC20170818 ---------------- ------- ---------- --------- --------------------------------------- 18-Aug-2017 09:31:26 509 3434.0000 XLON 84202842000009592-E0WaHCpzxAUM20170818 ---------------- ------- ---------- --------- --------------------------------------- 18-Aug-2017 09:33:00 431 3430.0000 XLON 84402844000009676-E0WaHCpzxCy520170818 ---------------- ------- ---------- --------- --------------------------------------- 18-Aug-2017 09:33:00 56 3430.0000 XLON 84402844000009676-E0WaHCpzxCy320170818 ---------------- ------- ---------- --------- --------------------------------------- 18-Aug-2017 09:33:34 112 3428.5000 XLON 84202842000009768-E0WaHCpzxDkv20170818 ---------------- ------- ---------- --------- --------------------------------------- 18-Aug-2017 09:33:34 288 3428.5000 XLON 84202842000009768-E0WaHCpzxDkr20170818 ---------------- ------- ---------- --------- --------------------------------------- 18-Aug-2017 09:34:38 229 3427.0000 XLON 84202842000009890-E0WaHCpzxFHo20170818 ---------------- ------- ---------- --------- --------------------------------------- 18-Aug-2017 09:34:38 197 3427.0000 XLON 84202842000009890-E0WaHCpzxFHm20170818 ---------------- ------- ---------- --------- --------------------------------------- 18-Aug-2017 09:35:12 409 3428.0000 XLON 84202842000009927-E0WaHCpzxFyX20170818 ---------------- ------- ---------- --------- --------------------------------------- 18-Aug-2017 09:35:12 60 3428.0000 XLON 84202842000009927-E0WaHCpzxFyV20170818 ---------------- ------- ---------- --------- --------------------------------------- 18-Aug-2017 09:36:09 194 3425.5000 XLON 84202842000009995-E0WaHCpzxHLL20170818 ---------------- ------- ---------- --------- --------------------------------------- 18-Aug-2017 09:36:09 201 3425.5000 XLON 84202842000009995-E0WaHCpzxHLJ20170818 ---------------- ------- ---------- --------- --------------------------------------- 18-Aug-2017 09:36:16 325 3425.0000 XLON 84402844000009941-E0WaHCpzxHnB20170818 ---------------- ------- ---------- --------- --------------------------------------- 18-Aug-2017 09:36:16 101 3425.0000 XLON 84402844000009941-E0WaHCpzxHn120170818 ---------------- ------- ---------- --------- --------------------------------------- 18-Aug-2017 09:36:16 9 3425.0000 XLON 84402844000009941-E0WaHCpzxHn920170818 ---------------- ------- ---------- --------- --------------------------------------- 18-Aug-2017 09:39:07 185 3430.5000 XLON 84402844000010169-E0WaHCpzxKvM20170818 ---------------- ------- ---------- --------- --------------------------------------- 18-Aug-2017 09:41:08 69 3427.5000 XLON 84202842000010386-E0WaHCpzxN8I20170818 ---------------- ------- ---------- --------- --------------------------------------- 18-Aug-2017 09:43:01 545 3428.5000 XLON 84202842000010520-E0WaHCpzxPEI20170818 ---------------- ------- ---------- --------- --------------------------------------- 18-Aug-2017
09:43:01 320 3428.5000 XLON 84402844000010475-E0WaHCpzxPEM20170818 ---------------- ------- ---------- --------- --------------------------------------- 18-Aug-2017 09:43:01 65 3428.5000 XLON 84402844000010475-E0WaHCpzxPEa20170818 ---------------- ------- ---------- --------- --------------------------------------- 18-Aug-2017 09:43:01 393 3428.5000 XLON 84402844000010477-E0WaHCpzxPEc20170818 ---------------- ------- ---------- --------- --------------------------------------- 18-Aug-2017 09:44:51 287 3429.5000 XLON 84202842000010655-E0WaHCpzxRuo20170818 ---------------- ------- ---------- --------- --------------------------------------- 18-Aug-2017 09:44:57 309 3429.0000 XLON 84402844000010622-E0WaHCpzxS2j20170818 ---------------- ------- ---------- --------- --------------------------------------- 18-Aug-2017 09:46:07 119 3428.5000 XLON 84202842000010799-E0WaHCpzxTlc20170818 ---------------- ------- ---------- --------- --------------------------------------- 18-Aug-2017 09:46:07 445 3428.5000 XLON 84202842000010799-E0WaHCpzxTlf20170818 ---------------- ------- ---------- --------- --------------------------------------- 18-Aug-2017 09:46:19 564 3428.0000 XLON 84402844000010779-E0WaHCpzxU1y20170818 ---------------- ------- ---------- --------- --------------------------------------- 18-Aug-2017 09:46:41 508 3426.5000 XLON 84202842000010844-E0WaHCpzxUJh20170818 ---------------- ------- ---------- --------- --------------------------------------- 18-Aug-2017 09:46:41 112 3426.5000 XLON 84202842000010844-E0WaHCpzxUJb20170818 ---------------- ------- ---------- --------- --------------------------------------- 18-Aug-2017 09:50:12 39 3430.0000 XLON 84402844000011052-E0WaHCpzxYDa20170818 ---------------- ------- ---------- --------- --------------------------------------- 18-Aug-2017 09:50:12 212 3430.0000 XLON 84402844000011052-E0WaHCpzxYDY20170818 ---------------- ------- ---------- --------- --------------------------------------- 18-Aug-2017 09:50:12 489 3430.0000 XLON 84402844000011052-E0WaHCpzxYDV20170818 ---------------- ------- ---------- --------- --------------------------------------- 18-Aug-2017 09:50:22 517 3430.0000 XLON 84202842000011102-E0WaHCpzxYSi20170818 ---------------- ------- ---------- --------- --------------------------------------- 18-Aug-2017 09:51:04 502 3431.5000 XLON 84402844000011127-E0WaHCpzxZWG20170818 ---------------- ------- ---------- --------- --------------------------------------- 18-Aug-2017 09:51:26 270 3430.5000 XLON 84402844000011133-E0WaHCpzxa4c20170818 ---------------- ------- ---------- --------- --------------------------------------- 18-Aug-2017 09:53:04 89 3427.5000 XLON 84202842000011365-E0WaHCpzxcpr20170818 ---------------- ------- ---------- --------- --------------------------------------- 18-Aug-2017 09:53:04 346 3427.5000 XLON 84202842000011365-E0WaHCpzxcpn20170818 ---------------- ------- ---------- --------- --------------------------------------- 18-Aug-2017 09:54:17 479 3428.0000 XLON 84202842000011420-E0WaHCpzxeLG20170818 ---------------- ------- ---------- --------- --------------------------------------- 18-Aug-2017 09:54:59 420 3426.0000 XLON 84202842000011442-E0WaHCpzxf5120170818 ---------------- ------- ---------- --------- --------------------------------------- 18-Aug-2017 09:55:12 344 3424.5000 XLON 84402844000011431-E0WaHCpzxfWW20170818 ---------------- ------- ---------- --------- --------------------------------------- 18-Aug-2017 09:56:39 107 3429.0000 XLON 84202842000011595-E0WaHCpzxhkt20170818 ---------------- ------- ---------- --------- --------------------------------------- 18-Aug-2017 09:56:39 200 3429.0000 XLON 84202842000011595-E0WaHCpzxhkr20170818 ---------------- ------- ---------- --------- --------------------------------------- 18-Aug-2017 09:56:55 71 3429.5000 XLON 84402844000011573-E0WaHCpzxiAq20170818 ---------------- ------- ---------- --------- --------------------------------------- 18-Aug-2017 09:56:55 114 3429.5000 XLON 84402844000011573-E0WaHCpzxiAj20170818 ---------------- ------- ---------- --------- --------------------------------------- 18-Aug-2017 09:57:31 185 3428.5000 XLON 84202842000011639-E0WaHCpzxip820170818 ---------------- ------- ---------- --------- --------------------------------------- 18-Aug-2017 09:59:01 182 3428.5000 XLON 84202842000011722-E0WaHCpzxkgW20170818 ---------------- ------- ---------- --------- --------------------------------------- 18-Aug-2017 09:59:29 149 3429.5000 XLON 84202842000011780-E0WaHCpzxlGV20170818 ---------------- ------- ---------- --------- --------------------------------------- 18-Aug-2017 09:59:29 19 3429.5000 XLON 84202842000011780-E0WaHCpzxlGX20170818 ---------------- ------- ---------- --------- --------------------------------------- 18-Aug-2017 10:02:14 185 3429.0000 XLON 84402844000012118-E0WaHCpzxobC20170818 ---------------- ------- ---------- --------- --------------------------------------- 18-Aug-2017 10:02:47 6 3428.0000 XLON 84202842000012254-E0WaHCpzxp5D20170818 ---------------- ------- ---------- --------- --------------------------------------- 18-Aug-2017 10:02:47 337 3428.0000 XLON 84202842000012254-E0WaHCpzxp5B20170818 ---------------- ------- ---------- --------- --------------------------------------- 18-Aug-2017 10:03:20 305 3427.5000 XLON 84402844000012287-E0WaHCpzxpcf20170818 ---------------- ------- ---------- --------- --------------------------------------- 18-Aug-2017 10:04:32 252 3429.0000 XLON 84202842000012489-E0WaHCpzxr4K20170818 ---------------- ------- ---------- --------- --------------------------------------- 18-Aug-2017 10:05:19 277 3430.5000 XLON 84202842000012628-E0WaHCpzxsey20170818 ---------------- ------- ---------- --------- --------------------------------------- 18-Aug-2017 10:06:12 706 3432.0000 XLON 84402844000012770-E0WaHCpzxues20170818 ---------------- ------- ---------- --------- --------------------------------------- 18-Aug-2017 10:06:15 760 3431.5000 XLON 84402844000012727-E0WaHCpzxujZ20170818 ---------------- ------- ---------- --------- --------------------------------------- 18-Aug-2017 10:06:23 287 3431.0000 XLON 84202842000012757-E0WaHCpzxv2B20170818 ---------------- ------- ---------- --------- --------------------------------------- 18-Aug-2017 10:07:53 133 3427.0000 XLON 84202842000012967-E0WaHCpzxxTc20170818 ---------------- ------- ---------- --------- --------------------------------------- 18-Aug-2017 10:07:53 374 3427.0000 XLON 84202842000012967-E0WaHCpzxxTa20170818 ---------------- ------- ---------- --------- --------------------------------------- 18-Aug-2017 10:08:00 508 3425.5000 XLON 84402844000012977-E0WaHCpzxxnl20170818 ---------------- ------- ---------- --------- --------------------------------------- 18-Aug-2017 10:09:36 240 3423.5000 XLON 84202842000013194-E0WaHCpzy0oN20170818 ---------------- ------- ---------- --------- --------------------------------------- 18-Aug-2017 10:09:36 239 3423.5000 XLON 84202842000013194-E0WaHCpzy0oK20170818 ---------------- ------- ---------- --------- --------------------------------------- 18-Aug-2017 10:09:56 240 3424.0000 XLON 84202842000013249-E0WaHCpzy1MO20170818 ---------------- ------- ---------- --------- --------------------------------------- 18-Aug-2017 10:09:56 239 3424.0000 XLON 84402844000013231-E0WaHCpzy1MQ20170818 ---------------- ------- ---------- --------- --------------------------------------- 18-Aug-2017 10:15:30 716 3420.0000 XLON 84402844000013715-E0WaHCpzy7Rr20170818 ---------------- ------- ---------- --------- --------------------------------------- 18-Aug-2017 10:16:00 284 3416.5000 XLON 84402844000013814-E0WaHCpzy8Hf20170818 ---------------- ------- ---------- --------- --------------------------------------- 18-Aug-2017 10:16:29 284 3418.5000 XLON 84402844000013933-E0WaHCpzy9Ut20170818 ---------------- ------- ---------- --------- --------------------------------------- 18-Aug-2017 10:16:34 4 3418.0000 XLON 84202842000013960-E0WaHCpzy9ZR20170818 ---------------- ------- ---------- --------- --------------------------------------- 18-Aug-2017 10:16:34 280 3418.0000 XLON 84202842000013960-E0WaHCpzy9ZP20170818 ---------------- ------- ---------- --------- --------------------------------------- 18-Aug-2017 10:17:32 284 3415.5000 XLON 84202842000014128-E0WaHCpzyB6c20170818 ---------------- ------- ---------- --------- --------------------------------------- 18-Aug-2017 10:17:54 12 3415.0000 XLON 84402844000014138-E0WaHCpzyBaA20170818 ---------------- ------- ---------- --------- --------------------------------------- 18-Aug-2017
10:17:54 87 3415.0000 XLON 84402844000014138-E0WaHCpzyBaC20170818 ---------------- ------- ---------- --------- --------------------------------------- 18-Aug-2017 10:17:57 185 3415.0000 XLON 84402844000014141-E0WaHCpzyBfP20170818 ---------------- ------- ---------- --------- --------------------------------------- 18-Aug-2017 10:18:26 50 3415.5000 XLON 84202842000014222-E0WaHCpzyCUG20170818 ---------------- ------- ---------- --------- --------------------------------------- 18-Aug-2017 10:18:28 114 3415.5000 XLON 84202842000014222-E0WaHCpzyCVT20170818 ---------------- ------- ---------- --------- --------------------------------------- 18-Aug-2017 10:18:28 115 3415.5000 XLON 84202842000014222-E0WaHCpzyCVR20170818 ---------------- ------- ---------- --------- --------------------------------------- 18-Aug-2017 10:18:48 280 3414.5000 XLON 84202842000014256-E0WaHCpzyCrV20170818 ---------------- ------- ---------- --------- --------------------------------------- 18-Aug-2017 10:19:16 284 3412.5000 XLON 84202842000014308-E0WaHCpzyDZv20170818 ---------------- ------- ---------- --------- --------------------------------------- 18-Aug-2017 10:19:42 276 3411.5000 XLON 84202842000014398-E0WaHCpzyED120170818 ---------------- ------- ---------- --------- --------------------------------------- 18-Aug-2017 10:20:07 277 3409.5000 XLON 84402844000014433-E0WaHCpzyErz20170818 ---------------- ------- ---------- --------- --------------------------------------- 18-Aug-2017 10:20:33 238 3410.5000 XLON 84202842000014548-E0WaHCpzyFmg20170818 ---------------- ------- ---------- --------- --------------------------------------- 18-Aug-2017 10:20:33 157 3410.5000 XLON 84202842000014548-E0WaHCpzyFmi20170818 ---------------- ------- ---------- --------- --------------------------------------- 18-Aug-2017 10:21:09 300 3411.0000 XLON 84402844000014592-E0WaHCpzyGVZ20170818 ---------------- ------- ---------- --------- --------------------------------------- 18-Aug-2017 10:21:09 87 3411.0000 XLON 84402844000014592-E0WaHCpzyGVb20170818 ---------------- ------- ---------- --------- --------------------------------------- 18-Aug-2017 10:21:11 211 3410.0000 XLON 84202842000014629-E0WaHCpzyGZd20170818 ---------------- ------- ---------- --------- --------------------------------------- 18-Aug-2017 10:21:11 341 3410.0000 XLON 84202842000014629-E0WaHCpzyGZg20170818 ---------------- ------- ---------- --------- --------------------------------------- 18-Aug-2017 10:22:50 45 3416.0000 XLON 84202842000014902-E0WaHCpzyIFf20170818 ---------------- ------- ---------- --------- --------------------------------------- 18-Aug-2017 10:22:50 120 3416.0000 XLON 84202842000014902-E0WaHCpzyIFd20170818 ---------------- ------- ---------- --------- --------------------------------------- 18-Aug-2017 10:22:50 76 3416.0000 XLON 84202842000014902-E0WaHCpzyIFZ20170818 ---------------- ------- ---------- --------- --------------------------------------- 18-Aug-2017 10:22:50 180 3416.0000 XLON 84202842000014902-E0WaHCpzyIFb20170818 ---------------- ------- ---------- --------- --------------------------------------- 18-Aug-2017 10:22:52 532 3412.5000 XLON 84202842000014905-E0WaHCpzyILo20170818 ---------------- ------- ---------- --------- --------------------------------------- 18-Aug-2017 10:24:02 175 3407.0000 XLON 84402844000014974-E0WaHCpzyJTI20170818 ---------------- ------- ---------- --------- --------------------------------------- 18-Aug-2017 10:24:02 181 3407.0000 XLON 84402844000014974-E0WaHCpzyJTK20170818 ---------------- ------- ---------- --------- --------------------------------------- 18-Aug-2017 10:24:02 148 3407.0000 XLON 84402844000014974-E0WaHCpzyJTG20170818 ---------------- ------- ---------- --------- --------------------------------------- 18-Aug-2017 10:24:28 30 3406.5000 XLON 84202842000015004-E0WaHCpzyJp820170818 ---------------- ------- ---------- --------- --------------------------------------- 18-Aug-2017 10:24:28 250 3406.5000 XLON 84202842000015004-E0WaHCpzyJp620170818 ---------------- ------- ---------- --------- --------------------------------------- 18-Aug-2017 10:25:14 84 3403.5000 XLON 84402844000015115-E0WaHCpzyL8a20170818 ---------------- ------- ---------- --------- --------------------------------------- 18-Aug-2017 10:25:14 200 3403.5000 XLON 84402844000015115-E0WaHCpzyL8Y20170818 ---------------- ------- ---------- --------- --------------------------------------- 18-Aug-2017 10:25:25 166 3405.0000 XLON 84402844000015137-E0WaHCpzyLLz20170818 ---------------- ------- ---------- --------- --------------------------------------- 18-Aug-2017 10:25:25 232 3405.0000 XLON 84402844000015137-E0WaHCpzyLM120170818 ---------------- ------- ---------- --------- --------------------------------------- 18-Aug-2017 10:25:48 1 3406.0000 XLON 84402844000015157-E0WaHCpzyLxV20170818 ---------------- ------- ---------- --------- --------------------------------------- 18-Aug-2017 10:25:48 187 3406.0000 XLON 84402844000015157-E0WaHCpzyLxQ20170818 ---------------- ------- ---------- --------- --------------------------------------- 18-Aug-2017 10:26:14 427 3409.0000 XLON 84202842000015274-E0WaHCpzyMfN20170818 ---------------- ------- ---------- --------- --------------------------------------- 18-Aug-2017 10:26:14 432 3408.5000 XLON 84402844000015225-E0WaHCpzyMih20170818 ---------------- ------- ---------- --------- --------------------------------------- 18-Aug-2017 10:26:14 80 3408.5000 XLON 84402844000015225-E0WaHCpzyMie20170818 ---------------- ------- ---------- --------- --------------------------------------- 18-Aug-2017 10:26:14 285 3408.0000 XLON 84202842000015268-E0WaHCpzyMjF20170818 ---------------- ------- ---------- --------- --------------------------------------- 18-Aug-2017 10:26:14 185 3408.0000 XLON 84202842000015268-E0WaHCpzyMjJ20170818 ---------------- ------- ---------- --------- --------------------------------------- 18-Aug-2017 10:27:51 168 3406.0000 XLON 84402844000015493-E0WaHCpzyOOw20170818 ---------------- ------- ---------- --------- --------------------------------------- 18-Aug-2017 10:27:51 427 3406.0000 XLON 84402844000015493-E0WaHCpzyOOu20170818 ---------------- ------- ---------- --------- --------------------------------------- 18-Aug-2017 10:28:02 60 3407.0000 XLON 84202842000015567-E0WaHCpzyOh620170818 ---------------- ------- ---------- --------- --------------------------------------- 18-Aug-2017 10:28:02 130 3407.0000 XLON 84202842000015567-E0WaHCpzyOh820170818 ---------------- ------- ---------- --------- --------------------------------------- 18-Aug-2017 10:28:03 147 3406.5000 XLON 84402844000015510-E0WaHCpzyOkP20170818 ---------------- ------- ---------- --------- --------------------------------------- 18-Aug-2017 10:28:12 159 3407.5000 XLON 84402844000015528-E0WaHCpzyP8f20170818 ---------------- ------- ---------- --------- --------------------------------------- 18-Aug-2017 10:28:16 187 3405.0000 XLON 84202842000015595-E0WaHCpzyPKI20170818 ---------------- ------- ---------- --------- --------------------------------------- 18-Aug-2017 10:28:16 74 3405.0000 XLON 84202842000015595-E0WaHCpzyPKG20170818 ---------------- ------- ---------- --------- --------------------------------------- 18-Aug-2017 10:28:16 26 3405.0000 XLON 84202842000015595-E0WaHCpzyPKV20170818 ---------------- ------- ---------- --------- --------------------------------------- 18-Aug-2017 10:28:16 232 3405.0000 XLON 84202842000015595-E0WaHCpzyPKQ20170818 ---------------- ------- ---------- --------- --------------------------------------- 18-Aug-2017 10:29:12 180 3406.5000 XLON 84402844000015618-E0WaHCpzyQWT20170818 ---------------- ------- ---------- --------- --------------------------------------- 18-Aug-2017 10:29:12 5 3406.5000 XLON 84402844000015618-E0WaHCpzyQWl20170818 ---------------- ------- ---------- --------- --------------------------------------- 18-Aug-2017 10:30:03 49 3406.5000 XLON 84202842000015835-E0WaHCpzyRVs20170818 ---------------- ------- ---------- --------- --------------------------------------- 18-Aug-2017 10:30:03 112 3406.5000 XLON 84202842000015835-E0WaHCpzyRVq20170818 ---------------- ------- ---------- --------- --------------------------------------- 18-Aug-2017 10:30:03 24 3406.5000 XLON 84202842000015835-E0WaHCpzyRVo20170818 ---------------- ------- ---------- --------- --------------------------------------- 18-Aug-2017 10:32:03 279 3409.0000 XLON 84202842000016085-E0WaHCpzyTJG20170818 ---------------- ------- ---------- --------- --------------------------------------- 18-Aug-2017
10:32:04 56 3409.0000 XLON 84202842000016085-E0WaHCpzyTJW20170818 ---------------- ------- ---------- --------- --------------------------------------- 18-Aug-2017 10:32:04 24 3409.0000 XLON 84202842000016085-E0WaHCpzyTJr20170818 ---------------- ------- ---------- --------- --------------------------------------- 18-Aug-2017 10:32:20 359 3408.0000 XLON 84402844000016043-E0WaHCpzyTYj20170818 ---------------- ------- ---------- --------- --------------------------------------- 18-Aug-2017 10:33:37 292 3408.5000 XLON 84402844000016187-E0WaHCpzyUYf20170818 ---------------- ------- ---------- --------- --------------------------------------- 18-Aug-2017 10:33:37 237 3408.5000 XLON 84402844000016188-E0WaHCpzyUYd20170818 ---------------- ------- ---------- --------- --------------------------------------- 18-Aug-2017 10:33:37 50 3408.5000 XLON 84402844000016186-E0WaHCpzyUZO20170818 ---------------- ------- ---------- --------- --------------------------------------- 18-Aug-2017 10:33:48 351 3408.5000 XLON 84402844000016186-E0WaHCpzyUj720170818 ---------------- ------- ---------- --------- --------------------------------------- 18-Aug-2017 10:33:48 72 3408.5000 XLON 84402844000016186-E0WaHCpzyUjF20170818 ---------------- ------- ---------- --------- --------------------------------------- 18-Aug-2017 10:35:12 485 3408.5000 XLON 84202842000016324-E0WaHCpzyX7z20170818 ---------------- ------- ---------- --------- --------------------------------------- 18-Aug-2017 10:35:42 497 3408.0000 XLON 84402844000016291-E0WaHCpzyXh420170818 ---------------- ------- ---------- --------- --------------------------------------- 18-Aug-2017 10:36:11 754 3409.0000 XLON 84202842000016384-E0WaHCpzyYP520170818 ---------------- ------- ---------- --------- --------------------------------------- 18-Aug-2017 10:36:11 9 3409.0000 XLON 84202842000016384-E0WaHCpzyYOv20170818 ---------------- ------- ---------- --------- --------------------------------------- 18-Aug-2017 10:36:11 481 3409.0000 XLON 84202842000016385-E0WaHCpzyYP920170818 ---------------- ------- ---------- --------- --------------------------------------- 18-Aug-2017 10:36:11 156 3409.0000 XLON 84202842000016385-E0WaHCpzyYP720170818 ---------------- ------- ---------- --------- --------------------------------------- 18-Aug-2017 10:38:07 114 3413.5000 XLON 84202842000016600-E0WaHCpzyaxV20170818 ---------------- ------- ---------- --------- --------------------------------------- 18-Aug-2017 10:38:07 71 3413.5000 XLON 84202842000016600-E0WaHCpzyaxi20170818 ---------------- ------- ---------- --------- --------------------------------------- 18-Aug-2017 10:38:57 181 3412.0000 XLON 84202842000016613-E0WaHCpzybty20170818 ---------------- ------- ---------- --------- --------------------------------------- 18-Aug-2017 10:39:26 213 3410.5000 XLON 84202842000016705-E0WaHCpzychl20170818 ---------------- ------- ---------- --------- --------------------------------------- 18-Aug-2017 10:40:47 168 3414.0000 XLON 84202842000016809-E0WaHCpzye0220170818 ---------------- ------- ---------- --------- --------------------------------------- 18-Aug-2017 10:40:47 177 3414.0000 XLON 84202842000016808-E0WaHCpzye0020170818 ---------------- ------- ---------- --------- --------------------------------------- 18-Aug-2017 10:41:09 357 3412.0000 XLON 84402844000016799-E0WaHCpzyeEs20170818 ---------------- ------- ---------- --------- --------------------------------------- 18-Aug-2017 10:41:20 200 3411.5000 XLON 84202842000016824-E0WaHCpzyeRT20170818 ---------------- ------- ---------- --------- --------------------------------------- 18-Aug-2017 10:41:28 86 3410.5000 XLON 84202842000016908-E0WaHCpzyeYW20170818 ---------------- ------- ---------- --------- --------------------------------------- 18-Aug-2017 10:42:43 84 3412.0000 XLON 84202842000017036-E0WaHCpzyfaT20170818 ---------------- ------- ---------- --------- --------------------------------------- 18-Aug-2017 10:43:09 650 3414.5000 XLON 84402844000017040-E0WaHCpzyg2t20170818 ---------------- ------- ---------- --------- --------------------------------------- 18-Aug-2017 10:43:09 456 3414.5000 XLON 84202842000017074-E0WaHCpzyg2r20170818 ---------------- ------- ---------- --------- --------------------------------------- 18-Aug-2017 10:43:17 360 3414.0000 XLON 84402844000017035-E0WaHCpzygA120170818 ---------------- ------- ---------- --------- --------------------------------------- 18-Aug-2017 10:43:17 267 3414.0000 XLON 84402844000017035-E0WaHCpzyg9z20170818 ---------------- ------- ---------- --------- --------------------------------------- 18-Aug-2017 10:45:16 240 3416.5000 XLON 84402844000017229-E0WaHCpzyjAm20170818 ---------------- ------- ---------- --------- --------------------------------------- 18-Aug-2017 10:45:19 446 3415.5000 XLON 84202842000017245-E0WaHCpzyjHi20170818 ---------------- ------- ---------- --------- --------------------------------------- 18-Aug-2017 10:46:20 250 3413.0000 XLON 84402844000017291-E0WaHCpzykUw20170818 ---------------- ------- ---------- --------- --------------------------------------- 18-Aug-2017 10:46:20 196 3413.0000 XLON 84402844000017291-E0WaHCpzykV120170818 ---------------- ------- ---------- --------- --------------------------------------- 18-Aug-2017 10:48:57 175 3414.0000 XLON 84202842000017678-E0WaHCpzyn4F20170818 ---------------- ------- ---------- --------- --------------------------------------- 18-Aug-2017 10:48:57 36 3414.0000 XLON 84202842000017678-E0WaHCpzyn4J20170818 ---------------- ------- ---------- --------- --------------------------------------- 18-Aug-2017 10:48:57 196 3414.0000 XLON 84202842000017678-E0WaHCpzyn4H20170818 ---------------- ------- ---------- --------- --------------------------------------- 18-Aug-2017 10:48:59 183 3413.0000 XLON 84402844000017635-E0WaHCpzyn6720170818 ---------------- ------- ---------- --------- --------------------------------------- 18-Aug-2017 10:48:59 224 3413.0000 XLON 84402844000017635-E0WaHCpzyn6A20170818 ---------------- ------- ---------- --------- --------------------------------------- 18-Aug-2017 10:50:55 300 3404.5000 XLON 84202842000017916-E0WaHCpzyqzi20170818 ---------------- ------- ---------- --------- --------------------------------------- 18-Aug-2017 10:50:55 115 3404.5000 XLON 84202842000017916-E0WaHCpzyqzk20170818 ---------------- ------- ---------- --------- --------------------------------------- 18-Aug-2017 10:51:03 52 3404.0000 XLON 84402844000017889-E0WaHCpzyrR920170818 ---------------- ------- ---------- --------- --------------------------------------- 18-Aug-2017 10:51:03 500 3404.0000 XLON 84402844000017889-E0WaHCpzyrR420170818 ---------------- ------- ---------- --------- --------------------------------------- 18-Aug-2017 10:51:58 199 3398.0000 XLON 84402844000017990-E0WaHCpzyt6z20170818 ---------------- ------- ---------- --------- --------------------------------------- 18-Aug-2017 10:52:43 763 3394.5000 XLON 84402844000018095-E0WaHCpzyuIj20170818 ---------------- ------- ---------- --------- --------------------------------------- 18-Aug-2017 10:52:47 763 3394.0000 XLON 84202842000018115-E0WaHCpzyuU120170818 ---------------- ------- ---------- --------- --------------------------------------- 18-Aug-2017 10:52:47 382 3393.0000 XLON 84402844000018104-E0WaHCpzyuVH20170818 ---------------- ------- ---------- --------- --------------------------------------- 18-Aug-2017 10:54:51 153 3390.0000 XLON 84402844000018245-E0WaHCpzyxsS20170818 ---------------- ------- ---------- --------- --------------------------------------- 18-Aug-2017 10:54:51 107 3390.0000 XLON 84402844000018245-E0WaHCpzyxsU20170818 ---------------- ------- ---------- --------- --------------------------------------- 18-Aug-2017 10:54:51 173 3390.0000 XLON 84402844000018245-E0WaHCpzyxsQ20170818 ---------------- ------- ---------- --------- --------------------------------------- 18-Aug-2017 10:54:54 289 3389.0000 XLON 84202842000018264-E0WaHCpzyxx020170818 ---------------- ------- ---------- --------- --------------------------------------- 18-Aug-2017 10:56:12 151 3385.5000 XLON 84402844000018453-E0WaHCpzz0KJ20170818 ---------------- ------- ---------- --------- --------------------------------------- 18-Aug-2017 10:56:12 444 3385.5000 XLON 84402844000018453-E0WaHCpzz0KF20170818 ---------------- ------- ---------- --------- --------------------------------------- 18-Aug-2017 10:56:27 51 3384.0000 XLON 84202842000018466-E0WaHCpzz0pa20170818 ---------------- ------- ---------- --------- --------------------------------------- 18-Aug-2017
10:56:27 270 3384.0000 XLON 84202842000018466-E0WaHCpzz0pk20170818 ---------------- ------- ---------- --------- --------------------------------------- 18-Aug-2017 10:57:45 472 3380.0000 XLON 84202842000018670-E0WaHCpzz2wl20170818 ---------------- ------- ---------- --------- --------------------------------------- 18-Aug-2017 10:57:45 386 3379.0000 XLON 84402844000018666-E0WaHCpzz2yc20170818 ---------------- ------- ---------- --------- --------------------------------------- 18-Aug-2017 10:59:23 580 3380.5000 XLON 84402844000018832-E0WaHCpzz63520170818 ---------------- ------- ---------- --------- --------------------------------------- 18-Aug-2017 10:59:23 414 3380.0000 XLON 84202842000018831-E0WaHCpzz63c20170818 ---------------- ------- ---------- --------- --------------------------------------- 18-Aug-2017 11:01:39 188 3395.0000 XLON 84402844000019129-E0WaHCpzz9mw20170818 ---------------- ------- ---------- --------- --------------------------------------- 18-Aug-2017 11:01:47 185 3396.5000 XLON 84402844000019143-E0WaHCpzz9xm20170818 ---------------- ------- ---------- --------- --------------------------------------- 18-Aug-2017 11:01:55 349 3394.0000 XLON 84402844000019156-E0WaHCpzzAEB20170818 ---------------- ------- ---------- --------- --------------------------------------- 18-Aug-2017 11:02:41 64 3393.0000 XLON 84202842000019255-E0WaHCpzzAz820170818 ---------------- ------- ---------- --------- --------------------------------------- 18-Aug-2017 11:02:41 138 3393.0000 XLON 84202842000019255-E0WaHCpzzAz620170818 ---------------- ------- ---------- --------- --------------------------------------- 18-Aug-2017 11:07:37 270 3404.0000 XLON 84202842000019723-E0WaHCpzzGgd20170818 ---------------- ------- ---------- --------- --------------------------------------- 18-Aug-2017 11:07:58 271 3403.0000 XLON 84402844000019747-E0WaHCpzzGyN20170818 ---------------- ------- ---------- --------- --------------------------------------- 18-Aug-2017 11:08:32 296 3403.0000 XLON 84202842000019800-E0WaHCpzzHTj20170818 ---------------- ------- ---------- --------- --------------------------------------- 18-Aug-2017 11:09:10 175 3398.0000 XLON 84402844000019867-E0WaHCpzzIS720170818 ---------------- ------- ---------- --------- --------------------------------------- 18-Aug-2017 11:09:33 272 3399.5000 XLON 84402844000019895-E0WaHCpzzIlv20170818 ---------------- ------- ---------- --------- --------------------------------------- 18-Aug-2017 11:09:35 241 3399.0000 XLON 84202842000019897-E0WaHCpzzImw20170818 ---------------- ------- ---------- --------- --------------------------------------- 18-Aug-2017 11:09:52 69 3398.0000 XLON 84402844000019872-E0WaHCpzzJ3B20170818 ---------------- ------- ---------- --------- --------------------------------------- 18-Aug-2017 11:09:52 226 3398.0000 XLON 84402844000019872-E0WaHCpzzJ3920170818 ---------------- ------- ---------- --------- --------------------------------------- 18-Aug-2017 11:11:01 104 3401.5000 XLON 84402844000020024-E0WaHCpzzKVo20170818 ---------------- ------- ---------- --------- --------------------------------------- 18-Aug-2017 11:11:02 723 3401.5000 XLON 84402844000020024-E0WaHCpzzKXJ20170818 ---------------- ------- ---------- --------- --------------------------------------- 18-Aug-2017 11:11:10 123 3401.0000 XLON 84202842000020029-E0WaHCpzzKd420170818 ---------------- ------- ---------- --------- --------------------------------------- 18-Aug-2017 11:11:10 767 3401.0000 XLON 84202842000020029-E0WaHCpzzKd620170818 ---------------- ------- ---------- --------- --------------------------------------- 18-Aug-2017 11:11:10 177 3400.5000 XLON 84402844000020034-E0WaHCpzzKds20170818 ---------------- ------- ---------- --------- --------------------------------------- 18-Aug-2017 11:11:10 8 3400.5000 XLON 84402844000020034-E0WaHCpzzKdn20170818 ---------------- ------- ---------- --------- --------------------------------------- 18-Aug-2017 11:11:10 6 3400.5000 XLON 84402844000020034-E0WaHCpzzKdw20170818 ---------------- ------- ---------- --------- --------------------------------------- 18-Aug-2017 11:14:44 283 3400.0000 XLON 84202842000020412-E0WaHCpzzNru20170818 ---------------- ------- ---------- --------- --------------------------------------- 18-Aug-2017 11:15:03 185 3399.5000 XLON 84202842000020445-E0WaHCpzzO8q20170818 ---------------- ------- ---------- --------- --------------------------------------- 18-Aug-2017 11:16:26 852 3401.0000 XLON 84202842000020638-E0WaHCpzzPmd20170818 ---------------- ------- ---------- --------- --------------------------------------- 18-Aug-2017 11:16:26 38 3401.0000 XLON 84202842000020638-E0WaHCpzzPmb20170818 ---------------- ------- ---------- --------- --------------------------------------- 18-Aug-2017 11:17:02 274 3400.5000 XLON 84402844000020642-E0WaHCpzzQBi20170818 ---------------- ------- ---------- --------- --------------------------------------- 18-Aug-2017 11:17:02 598 3399.5000 XLON 84202842000020666-E0WaHCpzzQD620170818 ---------------- ------- ---------- --------- --------------------------------------- 18-Aug-2017 11:17:26 175 3402.0000 XLON 84202842000020702-E0WaHCpzzQvq20170818 ---------------- ------- ---------- --------- --------------------------------------- 18-Aug-2017 11:17:58 50 3400.5000 XLON 84402844000020739-E0WaHCpzzReY20170818 ---------------- ------- ---------- --------- --------------------------------------- 18-Aug-2017 11:17:59 126 3400.5000 XLON 84402844000020739-E0WaHCpzzRfN20170818 ---------------- ------- ---------- --------- --------------------------------------- 18-Aug-2017 11:19:37 582 3399.5000 XLON 84202842000020876-E0WaHCpzzTFN20170818 ---------------- ------- ---------- --------- --------------------------------------- 18-Aug-2017 11:20:00 194 3401.5000 XLON 84202842000020922-E0WaHCpzzTpg20170818 ---------------- ------- ---------- --------- --------------------------------------- 18-Aug-2017 11:20:00 283 3401.5000 XLON 84202842000020923-E0WaHCpzzTpi20170818 ---------------- ------- ---------- --------- --------------------------------------- 18-Aug-2017 11:21:14 594 3403.5000 XLON 84202842000020993-E0WaHCpzzVUV20170818 ---------------- ------- ---------- --------- --------------------------------------- 18-Aug-2017 11:21:14 31 3402.5000 XLON 84402844000021021-E0WaHCpzzVWf20170818 ---------------- ------- ---------- --------- --------------------------------------- 18-Aug-2017 11:21:14 397 3402.5000 XLON 84402844000021021-E0WaHCpzzVWn20170818 ---------------- ------- ---------- --------- --------------------------------------- 18-Aug-2017 11:23:08 260 3401.0000 XLON 84402844000021232-E0WaHCpzzXHL20170818 ---------------- ------- ---------- --------- --------------------------------------- 18-Aug-2017 11:24:34 252 3401.5000 XLON 84402844000021357-E0WaHCpzzYyL20170818 ---------------- ------- ---------- --------- --------------------------------------- 18-Aug-2017 11:27:00 499 3401.0000 XLON 84402844000021489-E0WaHCpzzaxw20170818 ---------------- ------- ---------- --------- --------------------------------------- 18-Aug-2017 11:27:00 187 3401.0000 XLON 84402844000021489-E0WaHCpzzaxy20170818 ---------------- ------- ---------- --------- --------------------------------------- 18-Aug-2017 11:27:30 296 3400.5000 XLON 84202842000021595-E0WaHCpzzbTT20170818 ---------------- ------- ---------- --------- --------------------------------------- 18-Aug-2017 11:27:43 275 3399.5000 XLON 84402844000021676-E0WaHCpzzbk720170818 ---------------- ------- ---------- --------- --------------------------------------- 18-Aug-2017 11:27:43 208 3399.5000 XLON 84202842000021625-E0WaHCpzzbkD20170818 ---------------- ------- ---------- --------- --------------------------------------- 18-Aug-2017 11:27:43 20 3399.5000 XLON 84202842000021625-E0WaHCpzzbk920170818 ---------------- ------- ---------- --------- --------------------------------------- 18-Aug-2017 11:28:02 218 3398.5000 XLON 84202842000021631-E0WaHCpzzc7U20170818 ---------------- ------- ---------- --------- --------------------------------------- 18-Aug-2017 11:28:02 227 3398.5000 XLON 84202842000021631-E0WaHCpzzc7W20170818 ---------------- ------- ---------- --------- --------------------------------------- 18-Aug-2017 11:30:11 322 3397.5000 XLON 84402844000021864-E0WaHCpzze0n20170818 ---------------- ------- ---------- --------- --------------------------------------- 18-Aug-2017 11:33:52 342 3401.0000 XLON 84202842000022341-E0WaHCpzzgtt20170818 ---------------- ------- ---------- --------- --------------------------------------- 18-Aug-2017
11:34:12 258 3402.5000 XLON 84402844000022399-E0WaHCpzzhHN20170818 ---------------- ------- ---------- --------- --------------------------------------- 18-Aug-2017 11:35:25 317 3402.0000 XLON 84402844000022561-E0WaHCpzziDM20170818 ---------------- ------- ---------- --------- --------------------------------------- 18-Aug-2017 11:35:38 26 3401.5000 XLON 84202842000022498-E0WaHCpzziM820170818 ---------------- ------- ---------- --------- --------------------------------------- 18-Aug-2017 11:35:38 344 3401.5000 XLON 84202842000022498-E0WaHCpzziMA20170818 ---------------- ------- ---------- --------- --------------------------------------- 18-Aug-2017 11:36:19 217 3401.0000 XLON 84202842000022589-E0WaHCpzziq920170818 ---------------- ------- ---------- --------- --------------------------------------- 18-Aug-2017 11:36:24 208 3401.0000 XLON 84202842000022589-E0WaHCpzzis120170818 ---------------- ------- ---------- --------- --------------------------------------- 18-Aug-2017 11:36:34 185 3401.0000 XLON 84202842000022589-E0WaHCpzziyc20170818 ---------------- ------- ---------- --------- --------------------------------------- 18-Aug-2017 11:36:46 230 3401.5000 XLON 84202842000022690-E0WaHCpzzjLK20170818 ---------------- ------- ---------- --------- --------------------------------------- 18-Aug-2017 11:36:46 252 3401.5000 XLON 84202842000022690-E0WaHCpzzjLN20170818 ---------------- ------- ---------- --------- --------------------------------------- 18-Aug-2017 11:39:31 784 3401.0000 XLON 84202842000023033-E0WaHCpzzldD20170818 ---------------- ------- ---------- --------- --------------------------------------- 18-Aug-2017 11:40:17 284 3402.0000 XLON 84202842000023091-E0WaHCpzzm4j20170818 ---------------- ------- ---------- --------- --------------------------------------- 18-Aug-2017 11:41:21 185 3405.0000 XLON 84402844000023368-E0WaHCpzzoLI20170818 ---------------- ------- ---------- --------- --------------------------------------- 18-Aug-2017 11:42:58 154 3407.0000 XLON 84402844000023539-E0WaHCpzzqHs20170818 ---------------- ------- ---------- --------- --------------------------------------- 18-Aug-2017 11:42:58 15 3407.0000 XLON 84402844000023539-E0WaHCpzzqHu20170818 ---------------- ------- ---------- --------- --------------------------------------- 18-Aug-2017 11:44:29 240 3406.0000 XLON 84402844000023632-E0WaHCpzzrn320170818 ---------------- ------- ---------- --------- --------------------------------------- 18-Aug-2017 11:44:56 392 3406.0000 XLON 84202842000023568-E0WaHCpzzsQZ20170818 ---------------- ------- ---------- --------- --------------------------------------- 18-Aug-2017 11:46:07 323 3405.5000 XLON 84202842000023659-E0WaHCpzztW920170818 ---------------- ------- ---------- --------- --------------------------------------- 18-Aug-2017 11:46:07 49 3405.5000 XLON 84402844000023769-E0WaHCpzztW320170818 ---------------- ------- ---------- --------- --------------------------------------- 18-Aug-2017 11:46:07 216 3405.5000 XLON 84402844000023769-E0WaHCpzztW120170818 ---------------- ------- ---------- --------- --------------------------------------- 18-Aug-2017 11:46:16 273 3405.0000 XLON 84402844000023771-E0WaHCpzztb520170818 ---------------- ------- ---------- --------- --------------------------------------- 18-Aug-2017 11:48:40 265 3409.5000 XLON 84402844000024029-E0WaHCpzzw0F20170818 ---------------- ------- ---------- --------- --------------------------------------- 18-Aug-2017 11:49:26 17 3410.0000 XLON 84402844000024097-E0WaHCpzzwek20170818 ---------------- ------- ---------- --------- --------------------------------------- 18-Aug-2017 11:49:26 175 3410.0000 XLON 84402844000024097-E0WaHCpzzweg20170818 ---------------- ------- ---------- --------- --------------------------------------- 18-Aug-2017 11:49:26 67 3410.0000 XLON 84402844000024097-E0WaHCpzzwei20170818 ---------------- ------- ---------- --------- --------------------------------------- 18-Aug-2017 11:50:41 100 3409.5000 XLON 84402844000024200-E0WaHCpzzxgT20170818 ---------------- ------- ---------- --------- --------------------------------------- 18-Aug-2017 11:50:41 160 3409.5000 XLON 84402844000024200-E0WaHCpzzxgL20170818 ---------------- ------- ---------- --------- --------------------------------------- 18-Aug-2017 11:50:58 113 3409.0000 XLON 84402844000024228-E0WaHCpzzxsp20170818 ---------------- ------- ---------- --------- --------------------------------------- 18-Aug-2017 11:50:58 149 3409.0000 XLON 84402844000024228-E0WaHCpzzxsm20170818 ---------------- ------- ---------- --------- --------------------------------------- 18-Aug-2017 11:51:43 175 3407.0000 XLON 84402844000024338-E0WaHCpzzylo20170818 ---------------- ------- ---------- --------- --------------------------------------- 18-Aug-2017 11:51:43 75 3407.0000 XLON 84402844000024338-E0WaHCpzzylq20170818 ---------------- ------- ---------- --------- --------------------------------------- 18-Aug-2017 11:52:26 132 3408.0000 XLON 84402844000024414-E0WaHCpzzzJx20170818 ---------------- ------- ---------- --------- --------------------------------------- 18-Aug-2017 11:52:26 105 3408.0000 XLON 84402844000024414-E0WaHCpzzzJt20170818 ---------------- ------- ---------- --------- --------------------------------------- 18-Aug-2017 11:52:26 24 3408.0000 XLON 84402844000024414-E0WaHCpzzzJv20170818 ---------------- ------- ---------- --------- --------------------------------------- 18-Aug-2017 11:53:40 173 3407.0000 XLON 84202842000024435-E0WaHCq000QJ20170818 ---------------- ------- ---------- --------- --------------------------------------- 18-Aug-2017 11:53:41 272 3407.0000 XLON 84402844000024535-E0WaHCq000RW20170818 ---------------- ------- ---------- --------- --------------------------------------- 18-Aug-2017 11:54:00 381 3408.0000 XLON 84402844000024564-E0WaHCq000op20170818 ---------------- ------- ---------- --------- --------------------------------------- 18-Aug-2017 11:55:10 196 3407.0000 XLON 84202842000024490-E0WaHCq0022a20170818 ---------------- ------- ---------- --------- --------------------------------------- 18-Aug-2017 11:55:55 301 3409.0000 XLON 84402844000024703-E0WaHCq002ls20170818 ---------------- ------- ---------- --------- --------------------------------------- 18-Aug-2017 11:55:55 450 3409.0000 XLON 84402844000024703-E0WaHCq002lq20170818 ---------------- ------- ---------- --------- --------------------------------------- 18-Aug-2017 11:56:53 187 3408.5000 XLON 84202842000024743-E0WaHCq003kH20170818 ---------------- ------- ---------- --------- --------------------------------------- 18-Aug-2017 11:57:01 14 3408.0000 XLON 84402844000024831-E0WaHCq003wM20170818 ---------------- ------- ---------- --------- --------------------------------------- 18-Aug-2017 11:57:15 104 3407.0000 XLON 84402844000024854-E0WaHCq0049o20170818 ---------------- ------- ---------- --------- --------------------------------------- 18-Aug-2017 11:57:15 53 3407.0000 XLON 84402844000024854-E0WaHCq0049q20170818 ---------------- ------- ---------- --------- --------------------------------------- 18-Aug-2017 11:57:15 30 3407.0000 XLON 84402844000024854-E0WaHCq0049m20170818 ---------------- ------- ---------- --------- --------------------------------------- 18-Aug-2017 11:58:19 360 3407.0000 XLON 84402844000024958-E0WaHCq005Mq20170818 ---------------- ------- ---------- --------- --------------------------------------- 18-Aug-2017 11:58:19 42 3407.0000 XLON 84402844000024958-E0WaHCq005Mu20170818 ---------------- ------- ---------- --------- --------------------------------------- 18-Aug-2017 11:58:19 93 3407.0000 XLON 84402844000024927-E0WaHCq005MX20170818 ---------------- ------- ---------- --------- --------------------------------------- 18-Aug-2017 11:58:19 554 3407.0000 XLON 84402844000024927-E0WaHCq005MZ20170818 ---------------- ------- ---------- --------- --------------------------------------- 18-Aug-2017 11:58:19 353 3407.0000 XLON 84402844000024958-E0WaHCq005Mm20170818 ---------------- ------- ---------- --------- --------------------------------------- 18-Aug-2017 11:58:19 201 3407.0000 XLON 84402844000024959-E0WaHCq005Mw20170818 ---------------- ------- ---------- --------- --------------------------------------- 18-Aug-2017 11:59:30 8 3406.0000 XLON 84402844000025064-E0WaHCq006qn20170818 ---------------- ------- ---------- --------- --------------------------------------- 18-Aug-2017 11:59:38 34 3406.0000 XLON 84402844000025064-E0WaHCq0070L20170818 ---------------- ------- ---------- --------- --------------------------------------- 18-Aug-2017
11:59:38 196 3406.0000 XLON 84402844000025064-E0WaHCq0070F20170818 ---------------- ------- ---------- --------- --------------------------------------- 18-Aug-2017 11:59:38 105 3406.0000 XLON 84402844000025064-E0WaHCq0070N20170818 ---------------- ------- ---------- --------- --------------------------------------- 18-Aug-2017 11:59:39 83 3405.5000 XLON 84402844000025067-E0WaHCq0073V20170818 ---------------- ------- ---------- --------- --------------------------------------- 18-Aug-2017 11:59:55 70 3404.0000 XLON 84402844000025090-E0WaHCq007b520170818 ---------------- ------- ---------- --------- --------------------------------------- 18-Aug-2017 11:59:55 240 3404.0000 XLON 84402844000025090-E0WaHCq007b720170818 ---------------- ------- ---------- --------- --------------------------------------- 18-Aug-2017 12:03:00 179 3404.5000 XLON 84202842000025698-E0WaHCq00Aht20170818 ---------------- ------- ---------- --------- --------------------------------------- 18-Aug-2017 12:04:59 240 3408.0000 XLON 84202842000025918-E0WaHCq00DFZ20170818 ---------------- ------- ---------- --------- --------------------------------------- 18-Aug-2017 12:04:59 20 3408.0000 XLON 84202842000025918-E0WaHCq00DFX20170818 ---------------- ------- ---------- --------- --------------------------------------- 18-Aug-2017 12:05:38 274 3409.0000 XLON 84402844000026153-E0WaHCq00E3s20170818 ---------------- ------- ---------- --------- --------------------------------------- 18-Aug-2017 12:05:48 21 3409.0000 XLON 84402844000026153-E0WaHCq00E9020170818 ---------------- ------- ---------- --------- --------------------------------------- 18-Aug-2017 12:06:20 31 3409.5000 XLON 84402844000026202-E0WaHCq00ETX20170818 ---------------- ------- ---------- --------- --------------------------------------- 18-Aug-2017 12:06:20 136 3409.5000 XLON 84402844000026202-E0WaHCq00ETZ20170818 ---------------- ------- ---------- --------- --------------------------------------- 18-Aug-2017 12:06:20 12 3409.5000 XLON 84402844000026202-E0WaHCq00ETb20170818 ---------------- ------- ---------- --------- --------------------------------------- 18-Aug-2017 12:06:46 150 3411.5000 XLON 84202842000026101-E0WaHCq00Ewk20170818 ---------------- ------- ---------- --------- --------------------------------------- 18-Aug-2017 12:06:46 110 3411.5000 XLON 84202842000026101-E0WaHCq00Ewm20170818 ---------------- ------- ---------- --------- --------------------------------------- 18-Aug-2017 12:07:24 84 3412.5000 XLON 84402844000026292-E0WaHCq00FLm20170818 ---------------- ------- ---------- --------- --------------------------------------- 18-Aug-2017 12:07:24 72 3412.5000 XLON 84402844000026292-E0WaHCq00FLi20170818 ---------------- ------- ---------- --------- --------------------------------------- 18-Aug-2017 12:07:24 100 3412.5000 XLON 84402844000026292-E0WaHCq00FLk20170818 ---------------- ------- ---------- --------- --------------------------------------- 18-Aug-2017 12:08:03 150 3412.5000 XLON 84402844000026354-E0WaHCq00Fq520170818 ---------------- ------- ---------- --------- --------------------------------------- 18-Aug-2017 12:08:03 12 3412.5000 XLON 84402844000026354-E0WaHCq00Fq920170818 ---------------- ------- ---------- --------- --------------------------------------- 18-Aug-2017 12:08:03 100 3412.5000 XLON 84402844000026354-E0WaHCq00Fq720170818 ---------------- ------- ---------- --------- --------------------------------------- 18-Aug-2017 12:08:42 107 3413.5000 XLON 84402844000026418-E0WaHCq00GHz20170818 ---------------- ------- ---------- --------- --------------------------------------- 18-Aug-2017 12:08:42 150 3413.5000 XLON 84402844000026418-E0WaHCq00GHx20170818 ---------------- ------- ---------- --------- --------------------------------------- 18-Aug-2017 12:09:26 183 3416.5000 XLON 84402844000026504-E0WaHCq00GgV20170818 ---------------- ------- ---------- --------- --------------------------------------- 18-Aug-2017 12:09:51 260 3417.5000 XLON 84202842000026406-E0WaHCq00H9h20170818 ---------------- ------- ---------- --------- --------------------------------------- 18-Aug-2017 12:10:30 106 3417.0000 XLON 84202842000026520-E0WaHCq00HeO20170818 ---------------- ------- ---------- --------- --------------------------------------- 18-Aug-2017 12:10:30 150 3417.0000 XLON 84202842000026520-E0WaHCq00HeM20170818 ---------------- ------- ---------- --------- --------------------------------------- 18-Aug-2017 12:11:15 260 3419.0000 XLON 84402844000026708-E0WaHCq00IM020170818 ---------------- ------- ---------- --------- --------------------------------------- 18-Aug-2017 12:11:52 175 3415.5000 XLON 84402844000026749-E0WaHCq00Imd20170818 ---------------- ------- ---------- --------- --------------------------------------- 18-Aug-2017 12:11:52 29 3415.5000 XLON 84402844000026749-E0WaHCq00Imb20170818 ---------------- ------- ---------- --------- --------------------------------------- 18-Aug-2017 12:12:25 255 3416.5000 XLON 84202842000026691-E0WaHCq00JSB20170818 ---------------- ------- ---------- --------- --------------------------------------- 18-Aug-2017 12:13:25 256 3416.0000 XLON 84202842000026729-E0WaHCq00K7O20170818 ---------------- ------- ---------- --------- --------------------------------------- 18-Aug-2017 12:13:50 160 3416.5000 XLON 84402844000026910-E0WaHCq00KMR20170818 ---------------- ------- ---------- --------- --------------------------------------- 18-Aug-2017 12:13:50 100 3416.5000 XLON 84402844000026910-E0WaHCq00KMP20170818 ---------------- ------- ---------- --------- --------------------------------------- 18-Aug-2017 12:14:06 239 3420.5000 XLON 84202842000026815-E0WaHCq00Kr320170818 ---------------- ------- ---------- --------- --------------------------------------- 18-Aug-2017 12:15:15 157 3422.5000 XLON 84202842000026962-E0WaHCq00Lzu20170818 ---------------- ------- ---------- --------- --------------------------------------- 18-Aug-2017 12:15:15 64 3422.5000 XLON 84202842000026962-E0WaHCq00Lzy20170818 ---------------- ------- ---------- --------- --------------------------------------- 18-Aug-2017 12:15:15 36 3422.5000 XLON 84202842000026962-E0WaHCq00M0020170818 ---------------- ------- ---------- --------- --------------------------------------- 18-Aug-2017 12:16:00 255 3421.5000 XLON 84402844000027237-E0WaHCq00Mgo20170818 ---------------- ------- ---------- --------- --------------------------------------- 18-Aug-2017 12:16:43 99 3423.5000 XLON 84402844000027321-E0WaHCq00NSC20170818 ---------------- ------- ---------- --------- --------------------------------------- 18-Aug-2017 12:16:43 160 3423.5000 XLON 84402844000027321-E0WaHCq00NSE20170818 ---------------- ------- ---------- --------- --------------------------------------- 18-Aug-2017 12:17:23 175 3423.0000 XLON 84202842000027270-E0WaHCq00OFF20170818 ---------------- ------- ---------- --------- --------------------------------------- 18-Aug-2017 12:17:53 256 3421.0000 XLON 84402844000027425-E0WaHCq00ObB20170818 ---------------- ------- ---------- --------- --------------------------------------- 18-Aug-2017 12:18:36 175 3420.5000 XLON 84202842000027362-E0WaHCq00PHI20170818 ---------------- ------- ---------- --------- --------------------------------------- 18-Aug-2017 12:18:51 305 3423.5000 XLON 84402844000027495-E0WaHCq00Pgf20170818 ---------------- ------- ---------- --------- --------------------------------------- 18-Aug-2017 12:19:18 150 3423.5000 XLON 84202842000027412-E0WaHCq00QEw20170818 ---------------- ------- ---------- --------- --------------------------------------- 18-Aug-2017 12:19:19 72 3423.5000 XLON 84202842000027412-E0WaHCq00QIF20170818 ---------------- ------- ---------- --------- --------------------------------------- 18-Aug-2017 12:20:28 34 3422.5000 XLON 84402844000027660-E0WaHCq00R6720170818 ---------------- ------- ---------- --------- --------------------------------------- 18-Aug-2017 12:20:39 116 3422.5000 XLON 84402844000027660-E0WaHCq00RCp20170818 ---------------- ------- ---------- --------- --------------------------------------- 18-Aug-2017 12:20:39 224 3422.5000 XLON 84402844000027660-E0WaHCq00RCl20170818 ---------------- ------- ---------- --------- --------------------------------------- 18-Aug-2017 12:20:39 76 3422.5000 XLON 84402844000027755-E0WaHCq00RD020170818 ---------------- ------- ---------- --------- --------------------------------------- 18-Aug-2017 12:20:39 167 3422.5000 XLON 84402844000027755-E0WaHCq00RD520170818 ---------------- ------- ---------- --------- --------------------------------------- 18-Aug-2017
12:20:39 46 3422.5000 XLON 84402844000027660-E0WaHCq00RCn20170818 ---------------- ------- ---------- --------- --------------------------------------- 18-Aug-2017 12:20:39 34 3422.5000 XLON 84202842000027630-E0WaHCq00RCw20170818 ---------------- ------- ---------- --------- --------------------------------------- 18-Aug-2017 12:20:39 360 3422.5000 XLON 84202842000027630-E0WaHCq00RCt20170818 ---------------- ------- ---------- --------- --------------------------------------- 18-Aug-2017 12:20:39 64 3422.5000 XLON 84202842000027630-E0WaHCq00RCr20170818 ---------------- ------- ---------- --------- --------------------------------------- 18-Aug-2017 12:20:39 244 3422.5000 XLON 84402844000027755-E0WaHCq00RDA20170818 ---------------- ------- ---------- --------- --------------------------------------- 18-Aug-2017 12:21:20 218 3420.5000 XLON 84402844000027800-E0WaHCq00RdM20170818 ---------------- ------- ---------- --------- --------------------------------------- 18-Aug-2017 12:24:48 645 3418.0000 XLON 84202842000027986-E0WaHCq00Tob20170818 ---------------- ------- ---------- --------- --------------------------------------- 18-Aug-2017 12:24:48 105 3418.0000 XLON 84402844000028102-E0WaHCq00Tod20170818 ---------------- ------- ---------- --------- --------------------------------------- 18-Aug-2017 12:24:50 161 3418.0000 XLON 84402844000028102-E0WaHCq00Tqk20170818 ---------------- ------- ---------- --------- --------------------------------------- 18-Aug-2017 12:24:50 230 3418.0000 XLON 84402844000028102-E0WaHCq00Tqi20170818 ---------------- ------- ---------- --------- --------------------------------------- 18-Aug-2017 12:24:50 278 3418.0000 XLON 84402844000028102-E0WaHCq00Tqd20170818 ---------------- ------- ---------- --------- --------------------------------------- 18-Aug-2017 12:24:56 512 3417.5000 XLON 84402844000027956-E0WaHCq00Tvx20170818 ---------------- ------- ---------- --------- --------------------------------------- 18-Aug-2017 12:27:36 422 3418.5000 XLON 84402844000028353-E0WaHCq00WCP20170818 ---------------- ------- ---------- --------- --------------------------------------- 18-Aug-2017 12:28:34 158 3418.5000 XLON 84202842000028352-E0WaHCq00Wp620170818 ---------------- ------- ---------- --------- --------------------------------------- 18-Aug-2017 12:28:34 43 3418.5000 XLON 84202842000028352-E0WaHCq00Wp820170818 ---------------- ------- ---------- --------- --------------------------------------- 18-Aug-2017 12:29:40 185 3422.5000 XLON 84202842000028455-E0WaHCq00XbP20170818 ---------------- ------- ---------- --------- --------------------------------------- 18-Aug-2017 12:30:03 6 3422.0000 XLON 84402844000028560-E0WaHCq00Xpr20170818 ---------------- ------- ---------- --------- --------------------------------------- 18-Aug-2017 12:30:03 168 3422.0000 XLON 84402844000028560-E0WaHCq00Xpp20170818 ---------------- ------- ---------- --------- --------------------------------------- 18-Aug-2017 12:31:34 202 3420.0000 XLON 84202842000028720-E0WaHCq00YkN20170818 ---------------- ------- ---------- --------- --------------------------------------- 18-Aug-2017 12:32:52 359 3420.5000 XLON 84202842000028794-E0WaHCq00ZaU20170818 ---------------- ------- ---------- --------- --------------------------------------- 18-Aug-2017 12:32:52 1 3420.5000 XLON 84402844000028873-E0WaHCq00ZaW20170818 ---------------- ------- ---------- --------- --------------------------------------- 18-Aug-2017 12:32:52 325 3420.5000 XLON 84402844000028873-E0WaHCq00ZaY20170818 ---------------- ------- ---------- --------- --------------------------------------- 18-Aug-2017 12:33:47 323 3418.5000 XLON 84202842000028808-E0WaHCq00aB620170818 ---------------- ------- ---------- --------- --------------------------------------- 18-Aug-2017 12:36:22 484 3420.0000 XLON 84402844000029207-E0WaHCq00c5y20170818 ---------------- ------- ---------- --------- --------------------------------------- 18-Aug-2017 12:36:22 211 3420.0000 XLON 84402844000029207-E0WaHCq00c6120170818 ---------------- ------- ---------- --------- --------------------------------------- 18-Aug-2017 12:36:22 389 3420.0000 XLON 84402844000029213-E0WaHCq00c6320170818 ---------------- ------- ---------- --------- --------------------------------------- 18-Aug-2017 12:36:22 38 3420.0000 XLON 84402844000029213-E0WaHCq00c6520170818 ---------------- ------- ---------- --------- --------------------------------------- 18-Aug-2017 12:37:38 6 3417.5000 XLON 84202842000029132-E0WaHCq00dDM20170818 ---------------- ------- ---------- --------- --------------------------------------- 18-Aug-2017 12:37:38 217 3417.5000 XLON 84202842000029132-E0WaHCq00dDK20170818 ---------------- ------- ---------- --------- --------------------------------------- 18-Aug-2017 12:38:36 522 3417.0000 XLON 84202842000029294-E0WaHCq00doQ20170818 ---------------- ------- ---------- --------- --------------------------------------- 18-Aug-2017 12:41:26 410 3420.0000 XLON 84202842000029556-E0WaHCq00fnb20170818 ---------------- ------- ---------- --------- --------------------------------------- 18-Aug-2017 12:41:26 185 3420.0000 XLON 84202842000029566-E0WaHCq00fnh20170818 ---------------- ------- ---------- --------- --------------------------------------- 18-Aug-2017 12:41:26 331 3420.0000 XLON 84402844000029632-E0WaHCq00fnf20170818 ---------------- ------- ---------- --------- --------------------------------------- 18-Aug-2017 12:43:49 168 3420.0000 XLON 84202842000029716-E0WaHCq00hC120170818 ---------------- ------- ---------- --------- --------------------------------------- 18-Aug-2017 12:44:40 175 3422.0000 XLON 84202842000029815-E0WaHCq00hjh20170818 ---------------- ------- ---------- --------- --------------------------------------- 18-Aug-2017 12:45:08 175 3422.0000 XLON 84202842000029860-E0WaHCq00iAL20170818 ---------------- ------- ---------- --------- --------------------------------------- 18-Aug-2017 12:45:08 151 3422.0000 XLON 84202842000029860-E0WaHCq00iAN20170818 ---------------- ------- ---------- --------- --------------------------------------- 18-Aug-2017 12:45:10 157 3421.0000 XLON 84402844000029890-E0WaHCq00iDd20170818 ---------------- ------- ---------- --------- --------------------------------------- 18-Aug-2017 12:45:10 178 3421.0000 XLON 84402844000029890-E0WaHCq00iDg20170818 ---------------- ------- ---------- --------- --------------------------------------- 18-Aug-2017 12:45:10 108 3421.0000 XLON 84202842000029814-E0WaHCq00iDV20170818 ---------------- ------- ---------- --------- --------------------------------------- 18-Aug-2017 12:45:10 203 3421.0000 XLON 84202842000029814-E0WaHCq00iDb20170818 ---------------- ------- ---------- --------- --------------------------------------- 18-Aug-2017 12:47:24 509 3420.0000 XLON 84202842000030096-E0WaHCq00jfI20170818 ---------------- ------- ---------- --------- --------------------------------------- 18-Aug-2017 12:48:21 282 3420.5000 XLON 84402844000030245-E0WaHCq00k6N20170818 ---------------- ------- ---------- --------- --------------------------------------- 18-Aug-2017 12:48:50 97 3421.5000 XLON 84202842000030194-E0WaHCq00kb520170818 ---------------- ------- ---------- --------- --------------------------------------- 18-Aug-2017 12:48:50 84 3421.5000 XLON 84202842000030194-E0WaHCq00kbm20170818 ---------------- ------- ---------- --------- --------------------------------------- 18-Aug-2017 12:50:01 5 3421.5000 XLON 84202842000030272-E0WaHCq00lpb20170818 ---------------- ------- ---------- --------- --------------------------------------- 18-Aug-2017 12:50:01 258 3421.5000 XLON 84202842000030272-E0WaHCq00lpk20170818 ---------------- ------- ---------- --------- --------------------------------------- 18-Aug-2017 12:50:01 179 3421.5000 XLON 84402844000030382-E0WaHCq00lpm20170818 ---------------- ------- ---------- --------- --------------------------------------- 18-Aug-2017 12:50:35 271 3422.5000 XLON 84202842000030333-E0WaHCq00mkG20170818 ---------------- ------- ---------- --------- --------------------------------------- 18-Aug-2017 12:50:35 180 3422.5000 XLON 84202842000030333-E0WaHCq00mkD20170818 ---------------- ------- ---------- --------- --------------------------------------- 18-Aug-2017 12:50:54 180 3423.0000 XLON 84402844000030505-E0WaHCq00n5J20170818 ---------------- ------- ---------- --------- --------------------------------------- 18-Aug-2017 12:51:39 284 3423.5000 XLON 84402844000030562-E0WaHCq00nqJ20170818 ---------------- ------- ---------- --------- --------------------------------------- 18-Aug-2017
12:52:52 190 3425.5000 XLON 84402844000030656-E0WaHCq00omO20170818 ---------------- ------- ---------- --------- --------------------------------------- 18-Aug-2017 12:52:52 238 3425.5000 XLON 84402844000030657-E0WaHCq00omQ20170818 ---------------- ------- ---------- --------- --------------------------------------- 18-Aug-2017 12:54:51 344 3422.5000 XLON 84402844000030722-E0WaHCq00qRO20170818 ---------------- ------- ---------- --------- --------------------------------------- 18-Aug-2017 12:55:13 41 3422.5000 XLON 84402844000030722-E0WaHCq00qiY20170818 ---------------- ------- ---------- --------- --------------------------------------- 18-Aug-2017 12:56:26 435 3423.0000 XLON 84402844000030946-E0WaHCq00rir20170818 ---------------- ------- ---------- --------- --------------------------------------- 18-Aug-2017 12:56:26 50 3423.0000 XLON 84402844000030946-E0WaHCq00rin20170818 ---------------- ------- ---------- --------- --------------------------------------- 18-Aug-2017 12:56:43 539 3424.0000 XLON 84202842000030920-E0WaHCq00rzG20170818 ---------------- ------- ---------- --------- --------------------------------------- 18-Aug-2017 12:57:34 398 3423.0000 XLON 84402844000031021-E0WaHCq00sO920170818 ---------------- ------- ---------- --------- --------------------------------------- 18-Aug-2017 12:57:34 133 3423.0000 XLON 84402844000031021-E0WaHCq00sO220170818 ---------------- ------- ---------- --------- --------------------------------------- 18-Aug-2017 12:58:01 295 3422.5000 XLON 84402844000031064-E0WaHCq00skG20170818 ---------------- ------- ---------- --------- --------------------------------------- 18-Aug-2017 12:58:33 21 3421.5000 XLON 84202842000030981-E0WaHCq00tAk20170818 ---------------- ------- ---------- --------- --------------------------------------- 18-Aug-2017 12:58:33 263 3421.5000 XLON 84202842000030981-E0WaHCq00tAy20170818 ---------------- ------- ---------- --------- --------------------------------------- 18-Aug-2017 12:58:33 25 3421.5000 XLON 84202842000030981-E0WaHCq00tAp20170818 ---------------- ------- ---------- --------- --------------------------------------- 18-Aug-2017 12:58:33 104 3421.5000 XLON 84202842000030981-E0WaHCq00tAs20170818 ---------------- ------- ---------- --------- --------------------------------------- 18-Aug-2017 13:00:00 282 3421.5000 XLON 84202842000031108-E0WaHCq00u6r20170818 ---------------- ------- ---------- --------- --------------------------------------- 18-Aug-2017 13:01:04 231 3422.5000 XLON 84402844000031221-E0WaHCq00v3h20170818 ---------------- ------- ---------- --------- --------------------------------------- 18-Aug-2017 13:02:20 170 3425.5000 XLON 84202842000031355-E0WaHCq00wNy20170818 ---------------- ------- ---------- --------- --------------------------------------- 18-Aug-2017 13:06:02 253 3428.0000 XLON 84202842000031786-E0WaHCq00zF120170818 ---------------- ------- ---------- --------- --------------------------------------- 18-Aug-2017 13:06:40 212 3428.0000 XLON 84202842000031829-E0WaHCq00zmX20170818 ---------------- ------- ---------- --------- --------------------------------------- 18-Aug-2017 13:06:40 109 3428.0000 XLON 84202842000031829-E0WaHCq00zmZ20170818 ---------------- ------- ---------- --------- --------------------------------------- 18-Aug-2017 13:07:06 207 3427.0000 XLON 84402844000031912-E0WaHCq010Co20170818 ---------------- ------- ---------- --------- --------------------------------------- 18-Aug-2017 13:07:06 65 3427.0000 XLON 84402844000031912-E0WaHCq010Cq20170818 ---------------- ------- ---------- --------- --------------------------------------- 18-Aug-2017 13:08:19 200 3430.0000 XLON 84202842000031972-E0WaHCq011Hq20170818 ---------------- ------- ---------- --------- --------------------------------------- 18-Aug-2017 13:08:19 128 3430.0000 XLON 84202842000031972-E0WaHCq011Hs20170818 ---------------- ------- ---------- --------- --------------------------------------- 18-Aug-2017 13:08:31 95 3429.0000 XLON 84402844000032041-E0WaHCq011NF20170818 ---------------- ------- ---------- --------- --------------------------------------- 18-Aug-2017 13:08:31 233 3429.0000 XLON 84402844000032041-E0WaHCq011NI20170818 ---------------- ------- ---------- --------- --------------------------------------- 18-Aug-2017 13:08:31 216 3428.5000 XLON 84202842000031973-E0WaHCq011O120170818 ---------------- ------- ---------- --------- --------------------------------------- 18-Aug-2017 13:08:31 36 3428.5000 XLON 84202842000031973-E0WaHCq011OF20170818 ---------------- ------- ---------- --------- --------------------------------------- 18-Aug-2017 13:10:19 175 3428.5000 XLON 84202842000032173-E0WaHCq012qM20170818 ---------------- ------- ---------- --------- --------------------------------------- 18-Aug-2017 13:10:19 164 3428.5000 XLON 84202842000032173-E0WaHCq012qQ20170818 ---------------- ------- ---------- --------- --------------------------------------- 18-Aug-2017 13:10:19 200 3428.5000 XLON 84202842000032173-E0WaHCq012qO20170818 ---------------- ------- ---------- --------- --------------------------------------- 18-Aug-2017 13:10:36 128 3427.5000 XLON 84202842000032197-E0WaHCq0131p20170818 ---------------- ------- ---------- --------- --------------------------------------- 18-Aug-2017 13:10:36 51 3427.5000 XLON 84202842000032197-E0WaHCq0131i20170818 ---------------- ------- ---------- --------- --------------------------------------- 18-Aug-2017 13:10:36 14 3427.5000 XLON 84202842000032197-E0WaHCq0131g20170818 ---------------- ------- ---------- --------- --------------------------------------- 18-Aug-2017 13:10:36 423 3428.0000 XLON 84402844000032176-E0WaHCq0130s20170818 ---------------- ------- ---------- --------- --------------------------------------- 18-Aug-2017 13:13:39 85 3425.0000 XLON 84202842000032445-E0WaHCq015aZ20170818 ---------------- ------- ---------- --------- --------------------------------------- 18-Aug-2017 13:14:54 172 3426.5000 XLON 84402844000032627-E0WaHCq016Qi20170818 ---------------- ------- ---------- --------- --------------------------------------- 18-Aug-2017 13:14:54 334 3426.5000 XLON 84402844000032631-E0WaHCq016Qm20170818 ---------------- ------- ---------- --------- --------------------------------------- 18-Aug-2017 13:14:54 110 3426.5000 XLON 84202842000032577-E0WaHCq016Qb20170818 ---------------- ------- ---------- --------- --------------------------------------- 18-Aug-2017 13:14:54 128 3426.5000 XLON 84202842000032577-E0WaHCq016Qd20170818 ---------------- ------- ---------- --------- --------------------------------------- 18-Aug-2017 13:14:55 472 3426.5000 XLON 84402844000032627-E0WaHCq016Qf20170818 ---------------- ------- ---------- --------- --------------------------------------- 18-Aug-2017 13:14:55 326 3426.5000 XLON 84402844000032631-E0WaHCq016Qk20170818 ---------------- ------- ---------- --------- --------------------------------------- 18-Aug-2017 13:16:15 404 3425.0000 XLON 84202842000032734-E0WaHCq017Xc20170818 ---------------- ------- ---------- --------- --------------------------------------- 18-Aug-2017 13:18:40 404 3423.0000 XLON 84202842000032916-E0WaHCq019Rm20170818 ---------------- ------- ---------- --------- --------------------------------------- 18-Aug-2017 13:20:25 531 3424.0000 XLON 84402844000033170-E0WaHCq01AoA20170818 ---------------- ------- ---------- --------- --------------------------------------- 18-Aug-2017 13:20:26 392 3423.5000 XLON 84402844000033108-E0WaHCq01Apg20170818 ---------------- ------- ---------- --------- --------------------------------------- 18-Aug-2017 13:22:34 217 3424.5000 XLON 84202842000033383-E0WaHCq01CiE20170818 ---------------- ------- ---------- --------- --------------------------------------- 18-Aug-2017 13:22:34 120 3424.5000 XLON 84402844000033415-E0WaHCq01CiG20170818 ---------------- ------- ---------- --------- --------------------------------------- 18-Aug-2017 13:22:34 170 3424.5000 XLON 84402844000033415-E0WaHCq01Cim20170818 ---------------- ------- ---------- --------- --------------------------------------- 18-Aug-2017 13:24:33 249 3424.5000 XLON 84402844000033695-E0WaHCq01EKk20170818 ---------------- ------- ---------- --------- --------------------------------------- 18-Aug-2017 13:24:33 281 3424.5000 XLON 84402844000033695-E0WaHCq01EKh20170818 ---------------- ------- ---------- --------- --------------------------------------- 18-Aug-2017 13:24:45 530 3424.0000 XLON 84202842000033637-E0WaHCq01Ear20170818 ---------------- ------- ---------- --------- --------------------------------------- 18-Aug-2017
13:27:23 267 3425.0000 XLON 84402844000034030-E0WaHCq01H4j20170818 ---------------- ------- ---------- --------- --------------------------------------- 18-Aug-2017 13:27:41 160 3424.5000 XLON 84402844000034031-E0WaHCq01HbJ20170818 ---------------- ------- ---------- --------- --------------------------------------- 18-Aug-2017 13:27:41 171 3424.5000 XLON 84402844000034031-E0WaHCq01HbO20170818 ---------------- ------- ---------- --------- --------------------------------------- 18-Aug-2017 13:28:51 386 3425.0000 XLON 84202842000034210-E0WaHCq01J4f20170818 ---------------- ------- ---------- --------- --------------------------------------- 18-Aug-2017 13:28:51 257 3425.0000 XLON 84202842000034210-E0WaHCq01J4o20170818 ---------------- ------- ---------- --------- --------------------------------------- 18-Aug-2017 13:28:52 38 3425.0000 XLON 84202842000034210-E0WaHCq01J5420170818 ---------------- ------- ---------- --------- --------------------------------------- 18-Aug-2017 13:30:08 203 3424.5000 XLON 84202842000034186-E0WaHCq01KFB20170818 ---------------- ------- ---------- --------- --------------------------------------- 18-Aug-2017 13:30:21 379 3424.0000 XLON 84202842000033991-E0WaHCq01KVQ20170818 ---------------- ------- ---------- --------- --------------------------------------- 18-Aug-2017 13:31:45 39 3426.5000 XLON 84402844000034607-E0WaHCq01Lmh20170818 ---------------- ------- ---------- --------- --------------------------------------- 18-Aug-2017 13:31:46 215 3426.5000 XLON 84402844000034607-E0WaHCq01LoL20170818 ---------------- ------- ---------- --------- --------------------------------------- 18-Aug-2017 13:31:46 410 3426.5000 XLON 84202842000034531-E0WaHCq01LoN20170818 ---------------- ------- ---------- --------- --------------------------------------- 18-Aug-2017 13:34:19 474 3428.5000 XLON 84402844000034971-E0WaHCq01OEE20170818 ---------------- ------- ---------- --------- --------------------------------------- 18-Aug-2017 13:34:28 154 3428.0000 XLON 84202842000034931-E0WaHCq01ONz20170818 ---------------- ------- ---------- --------- --------------------------------------- 18-Aug-2017 13:34:28 20 3428.0000 XLON 84202842000034931-E0WaHCq01OO220170818 ---------------- ------- ---------- --------- --------------------------------------- 18-Aug-2017 13:36:24 493 3428.0000 XLON 84202842000035226-E0WaHCq01Qd920170818 ---------------- ------- ---------- --------- --------------------------------------- 18-Aug-2017 13:37:06 59 3428.5000 XLON 84402844000035307-E0WaHCq01R9O20170818 ---------------- ------- ---------- --------- --------------------------------------- 18-Aug-2017 13:37:06 17 3428.5000 XLON 84402844000035307-E0WaHCq01R9M20170818 ---------------- ------- ---------- --------- --------------------------------------- 18-Aug-2017 13:37:06 417 3428.5000 XLON 84402844000035307-E0WaHCq01R9H20170818 ---------------- ------- ---------- --------- --------------------------------------- 18-Aug-2017 13:38:57 320 3430.0000 XLON 84402844000035515-E0WaHCq01Su320170818 ---------------- ------- ---------- --------- --------------------------------------- 18-Aug-2017 13:39:44 243 3431.5000 XLON 84402844000035605-E0WaHCq01ThK20170818 ---------------- ------- ---------- --------- --------------------------------------- 18-Aug-2017 13:40:21 21 3431.0000 XLON 84402844000035746-E0WaHCq01UM520170818 ---------------- ------- ---------- --------- --------------------------------------- 18-Aug-2017 13:40:36 88 3432.5000 XLON 84402844000035808-E0WaHCq01UXz20170818 ---------------- ------- ---------- --------- --------------------------------------- 18-Aug-2017 13:40:36 175 3432.5000 XLON 84402844000035808-E0WaHCq01UY120170818 ---------------- ------- ---------- --------- --------------------------------------- 18-Aug-2017 13:41:04 191 3433.0000 XLON 84202842000035828-E0WaHCq01V8520170818 ---------------- ------- ---------- --------- --------------------------------------- 18-Aug-2017 13:41:04 55 3433.0000 XLON 84202842000035828-E0WaHCq01V8320170818 ---------------- ------- ---------- --------- --------------------------------------- 18-Aug-2017 13:41:41 272 3432.0000 XLON 84402844000035959-E0WaHCq01VgU20170818 ---------------- ------- ---------- --------- --------------------------------------- 18-Aug-2017 13:42:14 321 3431.5000 XLON 84202842000035909-E0WaHCq01W5U20170818 ---------------- ------- ---------- --------- --------------------------------------- 18-Aug-2017 13:43:15 276 3431.5000 XLON 84202842000036082-E0WaHCq01X7D20170818 ---------------- ------- ---------- --------- --------------------------------------- 18-Aug-2017 13:43:15 76 3431.5000 XLON 84202842000036082-E0WaHCq01X7G20170818 ---------------- ------- ---------- --------- --------------------------------------- 18-Aug-2017 13:43:15 250 3431.5000 XLON 84402844000036138-E0WaHCq01X7I20170818 ---------------- ------- ---------- --------- --------------------------------------- 18-Aug-2017 13:43:15 149 3431.5000 XLON 84402844000036138-E0WaHCq01X7L20170818 ---------------- ------- ---------- --------- --------------------------------------- 18-Aug-2017 13:43:39 225 3430.5000 XLON 84402844000036134-E0WaHCq01XNE20170818 ---------------- ------- ---------- --------- --------------------------------------- 18-Aug-2017 13:45:00 202 3431.5000 XLON 84402844000036309-E0WaHCq01ZII20170818 ---------------- ------- ---------- --------- --------------------------------------- 18-Aug-2017 13:46:04 125 3431.5000 XLON 84202842000036442-E0WaHCq01aCF20170818 ---------------- ------- ---------- --------- --------------------------------------- 18-Aug-2017 13:46:04 346 3431.5000 XLON 84402844000036498-E0WaHCq01aCS20170818 ---------------- ------- ---------- --------- --------------------------------------- 18-Aug-2017 13:46:04 3 3431.5000 XLON 84202842000036442-E0WaHCq01aCH20170818 ---------------- ------- ---------- --------- --------------------------------------- 18-Aug-2017 13:46:04 193 3431.5000 XLON 84202842000036442-E0WaHCq01aCK20170818 ---------------- ------- ---------- --------- --------------------------------------- 18-Aug-2017 13:46:04 17 3431.5000 XLON 84202842000036442-E0WaHCq01aCC20170818 ---------------- ------- ---------- --------- --------------------------------------- 18-Aug-2017 13:48:01 299 3432.0000 XLON 84402844000036674-E0WaHCq01bXB20170818 ---------------- ------- ---------- --------- --------------------------------------- 18-Aug-2017 13:48:01 86 3432.0000 XLON 84402844000036674-E0WaHCq01bXF20170818 ---------------- ------- ---------- --------- --------------------------------------- 18-Aug-2017 13:48:01 3 3432.0000 XLON 84402844000036674-E0WaHCq01bXD20170818 ---------------- ------- ---------- --------- --------------------------------------- 18-Aug-2017 13:48:45 175 3432.0000 XLON 84202842000036685-E0WaHCq01c6Y20170818 ---------------- ------- ---------- --------- --------------------------------------- 18-Aug-2017 13:48:45 97 3432.0000 XLON 84202842000036685-E0WaHCq01c6a20170818 ---------------- ------- ---------- --------- --------------------------------------- 18-Aug-2017 13:48:57 154 3431.5000 XLON 84202842000036683-E0WaHCq01cB020170818 ---------------- ------- ---------- --------- --------------------------------------- 18-Aug-2017 13:48:57 23 3431.5000 XLON 84202842000036683-E0WaHCq01cB320170818 ---------------- ------- ---------- --------- --------------------------------------- 18-Aug-2017 13:48:57 247 3431.5000 XLON 84202842000036683-E0WaHCq01cAy20170818 ---------------- ------- ---------- --------- --------------------------------------- 18-Aug-2017 13:50:37 72 3431.5000 XLON 84402844000036964-E0WaHCq01dhG20170818 ---------------- ------- ---------- --------- --------------------------------------- 18-Aug-2017 13:50:43 379 3432.0000 XLON 84402844000037004-E0WaHCq01dpu20170818 ---------------- ------- ---------- --------- --------------------------------------- 18-Aug-2017 13:51:25 1025 3432.0000 XLON 84202842000037019-E0WaHCq01eO820170818 ---------------- ------- ---------- --------- --------------------------------------- 18-Aug-2017 13:51:38 683 3432.0000 XLON 84202842000037031-E0WaHCq01ehO20170818 ---------------- ------- ---------- --------- --------------------------------------- 18-Aug-2017 13:52:36 398 3431.5000 XLON 84402844000036964-E0WaHCq01fDh20170818 ---------------- ------- ---------- --------- --------------------------------------- 18-Aug-2017 13:54:28 59 3431.5000 XLON 84402844000037165-E0WaHCq01h0Y20170818 ---------------- ------- ---------- --------- --------------------------------------- 18-Aug-2017
13:54:28 100 3431.5000 XLON 84402844000037165-E0WaHCq01h0U20170818 ---------------- ------- ---------- --------- --------------------------------------- 18-Aug-2017 13:54:28 206 3431.5000 XLON 84402844000037164-E0WaHCq01h0M20170818 ---------------- ------- ---------- --------- --------------------------------------- 18-Aug-2017 13:54:28 109 3431.5000 XLON 84402844000037165-E0WaHCq01h0O20170818 ---------------- ------- ---------- --------- --------------------------------------- 18-Aug-2017 13:56:41 175 3433.0000 XLON 84402844000037552-E0WaHCq01ivE20170818 ---------------- ------- ---------- --------- --------------------------------------- 18-Aug-2017 13:56:49 62 3432.5000 XLON 84202842000037532-E0WaHCq01j7e20170818 ---------------- ------- ---------- --------- --------------------------------------- 18-Aug-2017 13:56:49 237 3432.5000 XLON 84402844000037555-E0WaHCq01j7g20170818 ---------------- ------- ---------- --------- --------------------------------------- 18-Aug-2017 13:56:57 62 3432.0000 XLON 84202842000037536-E0WaHCq01jFQ20170818 ---------------- ------- ---------- --------- --------------------------------------- 18-Aug-2017 13:56:57 200 3431.5000 XLON 84402844000037565-E0WaHCq01jGg20170818 ---------------- ------- ---------- --------- --------------------------------------- 18-Aug-2017 13:56:57 29 3431.5000 XLON 84402844000037565-E0WaHCq01jGW20170818 ---------------- ------- ---------- --------- --------------------------------------- 18-Aug-2017 13:56:57 200 3431.5000 XLON 84402844000037565-E0WaHCq01jGj20170818 ---------------- ------- ---------- --------- --------------------------------------- 18-Aug-2017 13:59:12 180 3432.5000 XLON 84402844000037794-E0WaHCq01lFc20170818 ---------------- ------- ---------- --------- --------------------------------------- 18-Aug-2017 13:59:19 776 3432.5000 XLON 84402844000037794-E0WaHCq01lJL20170818 ---------------- ------- ---------- --------- --------------------------------------- 18-Aug-2017 13:59:44 64 3432.0000 XLON 84202842000037724-E0WaHCq01lax20170818 ---------------- ------- ---------- --------- --------------------------------------- 18-Aug-2017 13:59:44 72 3432.0000 XLON 84202842000037724-E0WaHCq01lbI20170818 ---------------- ------- ---------- --------- --------------------------------------- 18-Aug-2017 13:59:46 582 3432.0000 XLON 84202842000037724-E0WaHCq01lcV20170818 ---------------- ------- ---------- --------- --------------------------------------- 18-Aug-2017 14:01:01 232 3430.0000 XLON 84402844000038062-E0WaHCq01nZH20170818 ---------------- ------- ---------- --------- --------------------------------------- 18-Aug-2017 14:01:01 89 3430.0000 XLON 84402844000038062-E0WaHCq01nZD20170818 ---------------- ------- ---------- --------- --------------------------------------- 18-Aug-2017 14:01:01 84 3430.0000 XLON 84402844000038062-E0WaHCq01nZF20170818 ---------------- ------- ---------- --------- --------------------------------------- 18-Aug-2017 14:02:00 125 3428.5000 XLON 84402844000038094-E0WaHCq01p0520170818 ---------------- ------- ---------- --------- --------------------------------------- 18-Aug-2017 14:02:00 72 3428.5000 XLON 84402844000038094-E0WaHCq01p0920170818 ---------------- ------- ---------- --------- --------------------------------------- 18-Aug-2017 14:02:05 100 3428.5000 XLON 84402844000038094-E0WaHCq01p8M20170818 ---------------- ------- ---------- --------- --------------------------------------- 18-Aug-2017 14:02:07 473 3428.5000 XLON 84402844000038094-E0WaHCq01pCL20170818 ---------------- ------- ---------- --------- --------------------------------------- 18-Aug-2017 14:02:54 568 3428.0000 XLON 84402844000038269-E0WaHCq01q1B20170818 ---------------- ------- ---------- --------- --------------------------------------- 18-Aug-2017 14:04:40 90 3428.5000 XLON 84402844000038384-E0WaHCq01rZS20170818 ---------------- ------- ---------- --------- --------------------------------------- 18-Aug-2017 14:04:46 119 3428.5000 XLON 84402844000038384-E0WaHCq01rdX20170818 ---------------- ------- ---------- --------- --------------------------------------- 18-Aug-2017 14:04:48 256 3428.0000 XLON 84202842000038366-E0WaHCq01rhx20170818 ---------------- ------- ---------- --------- --------------------------------------- 18-Aug-2017 14:04:50 188 3427.5000 XLON 84202842000038427-E0WaHCq01rmQ20170818 ---------------- ------- ---------- --------- --------------------------------------- 18-Aug-2017 14:04:50 445 3427.5000 XLON 84202842000038427-E0WaHCq01rmO20170818 ---------------- ------- ---------- --------- --------------------------------------- 18-Aug-2017 14:06:36 172 3428.5000 XLON 84402844000038727-E0WaHCq01teJ20170818 ---------------- ------- ---------- --------- --------------------------------------- 18-Aug-2017 14:07:37 300 3429.0000 XLON 84402844000038818-E0WaHCq01v0Z20170818 ---------------- ------- ---------- --------- --------------------------------------- 18-Aug-2017 14:08:48 585 3431.0000 XLON 84402844000038933-E0WaHCq01wAR20170818 ---------------- ------- ---------- --------- --------------------------------------- 18-Aug-2017 14:08:59 126 3430.5000 XLON 84402844000038910-E0WaHCq01wKO20170818 ---------------- ------- ---------- --------- --------------------------------------- 18-Aug-2017 14:08:59 518 3430.5000 XLON 84402844000038910-E0WaHCq01wKM20170818 ---------------- ------- ---------- --------- --------------------------------------- 18-Aug-2017 14:09:16 107 3430.0000 XLON 84402844000038898-E0WaHCq01wrA20170818 ---------------- ------- ---------- --------- --------------------------------------- 18-Aug-2017 14:09:16 68 3430.0000 XLON 84402844000038898-E0WaHCq01wr720170818 ---------------- ------- ---------- --------- --------------------------------------- 18-Aug-2017 14:09:16 373 3430.0000 XLON 84402844000038896-E0WaHCq01wr520170818 ---------------- ------- ---------- --------- --------------------------------------- 18-Aug-2017 14:09:30 333 3428.5000 XLON 84202842000038987-E0WaHCq01xDt20170818 ---------------- ------- ---------- --------- --------------------------------------- 18-Aug-2017 14:09:30 252 3428.5000 XLON 84202842000038987-E0WaHCq01xDz20170818 ---------------- ------- ---------- --------- --------------------------------------- 18-Aug-2017 14:09:32 34 3428.0000 XLON 84402844000039007-E0WaHCq01xJJ20170818 ---------------- ------- ---------- --------- --------------------------------------- 18-Aug-2017 14:09:32 161 3428.0000 XLON 84402844000039007-E0WaHCq01xJL20170818 ---------------- ------- ---------- --------- --------------------------------------- 18-Aug-2017 14:11:38 591 3427.0000 XLON 84402844000039258-E0WaHCq01zup20170818 ---------------- ------- ---------- --------- --------------------------------------- 18-Aug-2017 14:14:00 215 3426.5000 XLON 84202842000039553-E0WaHCq022Z320170818 ---------------- ------- ---------- --------- --------------------------------------- 18-Aug-2017 14:14:22 107 3426.5000 XLON 84202842000039553-E0WaHCq022wb20170818 ---------------- ------- ---------- --------- --------------------------------------- 18-Aug-2017 14:14:22 16 3426.5000 XLON 84202842000039553-E0WaHCq022vg20170818 ---------------- ------- ---------- --------- --------------------------------------- 18-Aug-2017 14:14:22 43 3426.5000 XLON 84202842000039553-E0WaHCq022wg20170818 ---------------- ------- ---------- --------- --------------------------------------- 18-Aug-2017 14:14:22 11 3426.5000 XLON 84202842000039553-E0WaHCq022xe20170818 ---------------- ------- ---------- --------- --------------------------------------- 18-Aug-2017 14:14:57 78 3425.5000 XLON 84402844000039430-E0WaHCq023UP20170818 ---------------- ------- ---------- --------- --------------------------------------- 18-Aug-2017 14:14:57 176 3425.5000 XLON 84402844000039430-E0WaHCq023UM20170818 ---------------- ------- ---------- --------- --------------------------------------- 18-Aug-2017 14:14:57 39 3425.5000 XLON 84402844000039430-E0WaHCq023UB20170818 ---------------- ------- ---------- --------- --------------------------------------- 18-Aug-2017 14:16:44 112 3425.5000 XLON 84402844000039823-E0WaHCq025mu20170818 ---------------- ------- ---------- --------- --------------------------------------- 18-Aug-2017 14:16:44 100 3425.5000 XLON 84402844000039823-E0WaHCq025mn20170818 ---------------- ------- ---------- --------- --------------------------------------- 18-Aug-2017 14:16:44 303 3425.5000 XLON 84402844000039823-E0WaHCq025my20170818 ---------------- ------- ---------- --------- --------------------------------------- 18-Aug-2017
14:16:59 260 3425.0000 XLON 84402844000039861-E0WaHCq0269r20170818 ---------------- ------- ---------- --------- --------------------------------------- 18-Aug-2017 14:17:00 5 3424.5000 XLON 84202842000039924-E0WaHCq026Bt20170818 ---------------- ------- ---------- --------- --------------------------------------- 18-Aug-2017 14:17:00 660 3424.5000 XLON 84202842000039924-E0WaHCq026Bp20170818 ---------------- ------- ---------- --------- --------------------------------------- 18-Aug-2017 14:19:24 763 3424.5000 XLON 84402844000040263-E0WaHCq0294a20170818 ---------------- ------- ---------- --------- --------------------------------------- 18-Aug-2017 14:20:25 683 3425.0000 XLON 84402844000040337-E0WaHCq02AHZ20170818 ---------------- ------- ---------- --------- --------------------------------------- 18-Aug-2017 14:20:25 509 3425.0000 XLON 84402844000040333-E0WaHCq02AHX20170818 ---------------- ------- ---------- --------- --------------------------------------- 18-Aug-2017 14:21:19 347 3424.0000 XLON 84402844000040515-E0WaHCq02BGV20170818 ---------------- ------- ---------- --------- --------------------------------------- 18-Aug-2017 14:21:19 15 3424.0000 XLON 84402844000040515-E0WaHCq02BGL20170818 ---------------- ------- ---------- --------- --------------------------------------- 18-Aug-2017 14:21:19 531 3424.0000 XLON 84402844000040515-E0WaHCq02BGX20170818 ---------------- ------- ---------- --------- --------------------------------------- 18-Aug-2017 14:22:39 651 3424.5000 XLON 84202842000040707-E0WaHCq02D3Y20170818 ---------------- ------- ---------- --------- --------------------------------------- 18-Aug-2017 14:22:39 242 3424.5000 XLON 84202842000040707-E0WaHCq02D3T20170818 ---------------- ------- ---------- --------- --------------------------------------- 18-Aug-2017 14:23:00 75 3424.0000 XLON 84202842000040735-E0WaHCq02DNE20170818 ---------------- ------- ---------- --------- --------------------------------------- 18-Aug-2017 14:23:00 505 3424.0000 XLON 84202842000040735-E0WaHCq02DNI20170818 ---------------- ------- ---------- --------- --------------------------------------- 18-Aug-2017 14:23:05 460 3423.0000 XLON 84202842000040722-E0WaHCq02DU320170818 ---------------- ------- ---------- --------- --------------------------------------- 18-Aug-2017 14:23:05 5 3423.0000 XLON 84202842000040722-E0WaHCq02DUA20170818 ---------------- ------- ---------- --------- --------------------------------------- 18-Aug-2017 14:24:33 121 3421.0000 XLON 84402844000040987-E0WaHCq02Fal20170818 ---------------- ------- ---------- --------- --------------------------------------- 18-Aug-2017 14:24:33 516 3421.0000 XLON 84402844000040987-E0WaHCq02Fb120170818 ---------------- ------- ---------- --------- --------------------------------------- 18-Aug-2017 14:24:41 78 3420.0000 XLON 84402844000040986-E0WaHCq02FrE20170818 ---------------- ------- ---------- --------- --------------------------------------- 18-Aug-2017 14:24:41 351 3420.0000 XLON 84402844000040986-E0WaHCq02FrG20170818 ---------------- ------- ---------- --------- --------------------------------------- 18-Aug-2017 14:24:41 69 3420.0000 XLON 84402844000040986-E0WaHCq02FrO20170818 ---------------- ------- ---------- --------- --------------------------------------- 18-Aug-2017 14:24:41 138 3420.0000 XLON 84402844000040986-E0WaHCq02FrW20170818 ---------------- ------- ---------- --------- --------------------------------------- 18-Aug-2017 14:26:37 367 3418.0000 XLON 84402844000041317-E0WaHCq02J3J20170818 ---------------- ------- ---------- --------- --------------------------------------- 18-Aug-2017 14:26:37 330 3418.0000 XLON 84202842000041327-E0WaHCq02J3H20170818 ---------------- ------- ---------- --------- --------------------------------------- 18-Aug-2017 14:26:54 382 3417.5000 XLON 84202842000041328-E0WaHCq02JHW20170818 ---------------- ------- ---------- --------- --------------------------------------- 18-Aug-2017 14:26:54 280 3417.5000 XLON 84202842000041329-E0WaHCq02JHY20170818 ---------------- ------- ---------- --------- --------------------------------------- 18-Aug-2017 14:27:47 700 3416.0000 XLON 84402844000041492-E0WaHCq02KGS20170818 ---------------- ------- ---------- --------- --------------------------------------- 18-Aug-2017 14:27:47 827 3415.5000 XLON 84202842000041489-E0WaHCq02KHQ20170818 ---------------- ------- ---------- --------- --------------------------------------- 18-Aug-2017 14:29:33 197 3412.5000 XLON 84402844000041725-E0WaHCq02NJU20170818 ---------------- ------- ---------- --------- --------------------------------------- 18-Aug-2017 14:29:33 185 3412.0000 XLON 84402844000041745-E0WaHCq02NK320170818 ---------------- ------- ---------- --------- --------------------------------------- 18-Aug-2017 14:29:33 890 3412.0000 XLON 84202842000041718-E0WaHCq02NK520170818 ---------------- ------- ---------- --------- --------------------------------------- 18-Aug-2017 14:31:05 664 3412.5000 XLON 84402844000042094-E0WaHCq02ReZ20170818 ---------------- ------- ---------- --------- --------------------------------------- 18-Aug-2017 14:31:15 358 3411.5000 XLON 84202842000042081-E0WaHCq02Rzw20170818 ---------------- ------- ---------- --------- --------------------------------------- 18-Aug-2017 14:32:07 407 3410.0000 XLON 84402844000042314-E0WaHCq02UMf20170818 ---------------- ------- ---------- --------- --------------------------------------- 18-Aug-2017 14:32:07 4 3410.0000 XLON 84402844000042314-E0WaHCq02UMw20170818 ---------------- ------- ---------- --------- --------------------------------------- 18-Aug-2017 14:32:07 100 3410.0000 XLON 84402844000042314-E0WaHCq02UMq20170818 ---------------- ------- ---------- --------- --------------------------------------- 18-Aug-2017 14:32:47 85 3409.5000 XLON 84202842000042440-E0WaHCq02WIS20170818 ---------------- ------- ---------- --------- --------------------------------------- 18-Aug-2017 14:32:47 805 3409.5000 XLON 84202842000042440-E0WaHCq02WIV20170818 ---------------- ------- ---------- --------- --------------------------------------- 18-Aug-2017 14:33:39 185 3414.0000 XLON 84402844000042619-E0WaHCq02YQP20170818 ---------------- ------- ---------- --------- --------------------------------------- 18-Aug-2017 14:34:09 185 3414.5000 XLON 84202842000042697-E0WaHCq02ZaV20170818 ---------------- ------- ---------- --------- --------------------------------------- 18-Aug-2017 14:34:09 648 3414.0000 XLON 84402844000042742-E0WaHCq02Zat20170818 ---------------- ------- ---------- --------- --------------------------------------- 18-Aug-2017 14:34:37 155 3412.5000 XLON 84202842000042823-E0WaHCq02ahw20170818 ---------------- ------- ---------- --------- --------------------------------------- 18-Aug-2017 14:34:37 371 3412.5000 XLON 84202842000042823-E0WaHCq02aiJ20170818 ---------------- ------- ---------- --------- --------------------------------------- 18-Aug-2017 14:34:37 131 3412.5000 XLON 84202842000042823-E0WaHCq02ai120170818 ---------------- ------- ---------- --------- --------------------------------------- 18-Aug-2017 14:34:37 69 3412.5000 XLON 84202842000042823-E0WaHCq02aiN20170818 ---------------- ------- ---------- --------- --------------------------------------- 18-Aug-2017 14:34:37 595 3412.5000 XLON 84402844000042869-E0WaHCq02aiU20170818 ---------------- ------- ---------- --------- --------------------------------------- 18-Aug-2017 14:34:37 131 3412.5000 XLON 84402844000042869-E0WaHCq02aiP20170818 ---------------- ------- ---------- --------- --------------------------------------- 18-Aug-2017 14:35:23 143 3407.5000 XLON 84202842000043058-E0WaHCq02d7820170818 ---------------- ------- ---------- --------- --------------------------------------- 18-Aug-2017 14:35:23 543 3407.5000 XLON 84202842000043058-E0WaHCq02d7620170818 ---------------- ------- ---------- --------- --------------------------------------- 18-Aug-2017 14:36:09 432 3405.0000 XLON 84402844000043293-E0WaHCq02ebD20170818 ---------------- ------- ---------- --------- --------------------------------------- 18-Aug-2017 14:36:09 204 3405.0000 XLON 84402844000043293-E0WaHCq02ebY20170818 ---------------- ------- ---------- --------- --------------------------------------- 18-Aug-2017 14:36:18 636 3404.0000 XLON 84202842000043265-E0WaHCq02ew120170818 ---------------- ------- ---------- --------- --------------------------------------- 18-Aug-2017 14:37:24 304 3405.5000 XLON 84402844000043471-E0WaHCq02h3S20170818 ---------------- ------- ---------- --------- --------------------------------------- 18-Aug-2017
14:37:24 332 3405.5000 XLON 84402844000043471-E0WaHCq02h3Q20170818 ---------------- ------- ---------- --------- --------------------------------------- 18-Aug-2017 14:38:24 100 3405.5000 XLON 84402844000043575-E0WaHCq02ivB20170818 ---------------- ------- ---------- --------- --------------------------------------- 18-Aug-2017 14:38:27 345 3405.5000 XLON 84402844000043575-E0WaHCq02j0520170818 ---------------- ------- ---------- --------- --------------------------------------- 18-Aug-2017 14:38:27 191 3405.5000 XLON 84402844000043576-E0WaHCq02j0720170818 ---------------- ------- ---------- --------- --------------------------------------- 18-Aug-2017 14:39:04 559 3407.5000 XLON 84202842000043791-E0WaHCq02l1l20170818 ---------------- ------- ---------- --------- --------------------------------------- 18-Aug-2017 14:39:04 158 3407.5000 XLON 84202842000043791-E0WaHCq02l1f20170818 ---------------- ------- ---------- --------- --------------------------------------- 18-Aug-2017 14:39:04 173 3407.5000 XLON 84202842000043791-E0WaHCq02l1Y20170818 ---------------- ------- ---------- --------- --------------------------------------- 18-Aug-2017 14:39:19 382 3407.5000 XLON 84202842000043835-E0WaHCq02lbc20170818 ---------------- ------- ---------- --------- --------------------------------------- 18-Aug-2017 14:39:26 954 3406.5000 XLON 84202842000043861-E0WaHCq02lqH20170818 ---------------- ------- ---------- --------- --------------------------------------- 18-Aug-2017 14:39:27 636 3406.0000 XLON 84402844000043904-E0WaHCq02lxR20170818 ---------------- ------- ---------- --------- --------------------------------------- 18-Aug-2017 14:40:58 6 3402.5000 XLON 84202842000044189-E0WaHCq02qEv20170818 ---------------- ------- ---------- --------- --------------------------------------- 18-Aug-2017 14:40:58 6 3402.5000 XLON 84202842000044189-E0WaHCq02qEI20170818 ---------------- ------- ---------- --------- --------------------------------------- 18-Aug-2017 14:40:58 306 3402.5000 XLON 84202842000044189-E0WaHCq02qEK20170818 ---------------- ------- ---------- --------- --------------------------------------- 18-Aug-2017 14:41:23 100 3404.0000 XLON 84402844000044281-E0WaHCq02rMg20170818 ---------------- ------- ---------- --------- --------------------------------------- 18-Aug-2017 14:41:23 100 3404.0000 XLON 84402844000044281-E0WaHCq02rMV20170818 ---------------- ------- ---------- --------- --------------------------------------- 18-Aug-2017 14:41:23 100 3404.0000 XLON 84402844000044281-E0WaHCq02rMc20170818 ---------------- ------- ---------- --------- --------------------------------------- 18-Aug-2017 14:41:36 185 3405.0000 XLON 84202842000044291-E0WaHCq02rl220170818 ---------------- ------- ---------- --------- --------------------------------------- 18-Aug-2017 14:42:05 211 3405.5000 XLON 84402844000044373-E0WaHCq02sXR20170818 ---------------- ------- ---------- --------- --------------------------------------- 18-Aug-2017 14:43:01 169 3411.0000 XLON 84202842000044510-E0WaHCq02uRO20170818 ---------------- ------- ---------- --------- --------------------------------------- 18-Aug-2017 14:44:54 170 3412.5000 XLON 84402844000044868-E0WaHCq02y3n20170818 ---------------- ------- ---------- --------- --------------------------------------- 18-Aug-2017 14:44:54 149 3412.5000 XLON 84402844000044868-E0WaHCq02y3q20170818 ---------------- ------- ---------- --------- --------------------------------------- 18-Aug-2017 14:45:03 174 3411.5000 XLON 84202842000044853-E0WaHCq02yQn20170818 ---------------- ------- ---------- --------- --------------------------------------- 18-Aug-2017 14:45:03 114 3411.5000 XLON 84202842000044853-E0WaHCq02yQl20170818 ---------------- ------- ---------- --------- --------------------------------------- 18-Aug-2017 14:45:14 336 3411.0000 XLON 84402844000044896-E0WaHCq02yof20170818 ---------------- ------- ---------- --------- --------------------------------------- 18-Aug-2017 14:45:50 124 3410.0000 XLON 84402844000045117-E0WaHCq02zpt20170818 ---------------- ------- ---------- --------- --------------------------------------- 18-Aug-2017 14:45:50 49 3410.0000 XLON 84402844000045117-E0WaHCq02zpr20170818 ---------------- ------- ---------- --------- --------------------------------------- 18-Aug-2017 14:45:50 170 3410.0000 XLON 84202842000045065-E0WaHCq02zpv20170818 ---------------- ------- ---------- --------- --------------------------------------- 18-Aug-2017 14:46:04 90 3409.5000 XLON 84402844000045173-E0WaHCq030Lc20170818 ---------------- ------- ---------- --------- --------------------------------------- 18-Aug-2017 14:46:04 146 3409.5000 XLON 84402844000045173-E0WaHCq030La20170818 ---------------- ------- ---------- --------- --------------------------------------- 18-Aug-2017 14:46:19 234 3410.5000 XLON 84202842000045168-E0WaHCq030f820170818 ---------------- ------- ---------- --------- --------------------------------------- 18-Aug-2017 14:46:34 84 3408.5000 XLON 84402844000045252-E0WaHCq031IM20170818 ---------------- ------- ---------- --------- --------------------------------------- 18-Aug-2017 14:46:34 150 3408.5000 XLON 84402844000045252-E0WaHCq031IK20170818 ---------------- ------- ---------- --------- --------------------------------------- 18-Aug-2017 14:46:49 328 3409.5000 XLON 84202842000045251-E0WaHCq0321B20170818 ---------------- ------- ---------- --------- --------------------------------------- 18-Aug-2017 14:47:10 231 3410.0000 XLON 84202842000045321-E0WaHCq0337Q20170818 ---------------- ------- ---------- --------- --------------------------------------- 18-Aug-2017 14:47:14 277 3409.5000 XLON 84402844000045370-E0WaHCq033HK20170818 ---------------- ------- ---------- --------- --------------------------------------- 18-Aug-2017 14:47:43 61 3412.0000 XLON 84402844000045482-E0WaHCq034Xy20170818 ---------------- ------- ---------- --------- --------------------------------------- 18-Aug-2017 14:47:43 26 3412.0000 XLON 84402844000045482-E0WaHCq034Xw20170818 ---------------- ------- ---------- --------- --------------------------------------- 18-Aug-2017 14:47:47 5 3411.5000 XLON 84202842000045446-E0WaHCq034kd20170818 ---------------- ------- ---------- --------- --------------------------------------- 18-Aug-2017 14:47:47 110 3411.5000 XLON 84202842000045446-E0WaHCq034kl20170818 ---------------- ------- ---------- --------- --------------------------------------- 18-Aug-2017 14:47:50 116 3411.5000 XLON 84202842000045446-E0WaHCq034q620170818 ---------------- ------- ---------- --------- --------------------------------------- 18-Aug-2017 14:47:57 113 3410.5000 XLON 84202842000045417-E0WaHCq0352520170818 ---------------- ------- ---------- --------- --------------------------------------- 18-Aug-2017 14:47:57 73 3410.5000 XLON 84202842000045417-E0WaHCq0352720170818 ---------------- ------- ---------- --------- --------------------------------------- 18-Aug-2017 14:48:24 25 3412.0000 XLON 84202842000045576-E0WaHCq0368Y20170818 ---------------- ------- ---------- --------- --------------------------------------- 18-Aug-2017 14:48:24 4 3412.0000 XLON 84202842000045576-E0WaHCq0368W20170818 ---------------- ------- ---------- --------- --------------------------------------- 18-Aug-2017 14:48:24 73 3412.0000 XLON 84202842000045576-E0WaHCq0368c20170818 ---------------- ------- ---------- --------- --------------------------------------- 18-Aug-2017 14:48:24 31 3412.0000 XLON 84202842000045576-E0WaHCq0368a20170818 ---------------- ------- ---------- --------- --------------------------------------- 18-Aug-2017 14:48:24 256 3410.5000 XLON 84402844000045626-E0WaHCq036Ak20170818 ---------------- ------- ---------- --------- --------------------------------------- 18-Aug-2017 14:48:24 452 3410.5000 XLON 84402844000045616-E0WaHCq036Ai20170818 ---------------- ------- ---------- --------- --------------------------------------- 18-Aug-2017 14:49:06 221 3410.0000 XLON 84402844000045642-E0WaHCq0379Q20170818 ---------------- ------- ---------- --------- --------------------------------------- 18-Aug-2017 14:49:35 353 3411.5000 XLON 84202842000045795-E0WaHCq0386I20170818 ---------------- ------- ---------- --------- --------------------------------------- 18-Aug-2017 14:49:35 342 3411.5000 XLON 84202842000045798-E0WaHCq0386K20170818 ---------------- ------- ---------- --------- --------------------------------------- 18-Aug-2017 14:49:35 161 3411.5000 XLON 84402844000045828-E0WaHCq0386E20170818 ---------------- ------- ---------- --------- --------------------------------------- 18-Aug-2017
14:49:35 194 3411.5000 XLON 84402844000045828-E0WaHCq0386C20170818 ---------------- ------- ---------- --------- --------------------------------------- 18-Aug-2017 14:49:35 100 3411.5000 XLON 84202842000045798-E0WaHCq0386M20170818 ---------------- ------- ---------- --------- --------------------------------------- 18-Aug-2017 14:50:47 227 3416.5000 XLON 84202842000046053-E0WaHCq03ATj20170818 ---------------- ------- ---------- --------- --------------------------------------- 18-Aug-2017 14:51:00 33 3417.0000 XLON 84202842000046122-E0WaHCq03AtG20170818 ---------------- ------- ---------- --------- --------------------------------------- 18-Aug-2017 14:51:00 227 3417.0000 XLON 84202842000046122-E0WaHCq03AtC20170818 ---------------- ------- ---------- --------- --------------------------------------- 18-Aug-2017 14:51:00 338 3417.0000 XLON 84402844000046147-E0WaHCq03AtA20170818 ---------------- ------- ---------- --------- --------------------------------------- 18-Aug-2017 14:51:06 243 3416.0000 XLON 84202842000046127-E0WaHCq03B0p20170818 ---------------- ------- ---------- --------- --------------------------------------- 18-Aug-2017 14:51:54 3 3412.0000 XLON 84402844000046340-E0WaHCq03Cmk20170818 ---------------- ------- ---------- --------- --------------------------------------- 18-Aug-2017 14:52:07 76 3413.0000 XLON 84202842000046383-E0WaHCq03DBm20170818 ---------------- ------- ---------- --------- --------------------------------------- 18-Aug-2017 14:52:07 206 3412.5000 XLON 84402844000046404-E0WaHCq03DDa20170818 ---------------- ------- ---------- --------- --------------------------------------- 18-Aug-2017 14:52:07 155 3412.5000 XLON 84402844000046404-E0WaHCq03DDi20170818 ---------------- ------- ---------- --------- --------------------------------------- 18-Aug-2017 14:52:07 200 3412.5000 XLON 84402844000046404-E0WaHCq03DDg20170818 ---------------- ------- ---------- --------- --------------------------------------- 18-Aug-2017 14:52:17 307 3412.5000 XLON 84402844000046446-E0WaHCq03DWu20170818 ---------------- ------- ---------- --------- --------------------------------------- 18-Aug-2017 14:52:26 184 3411.5000 XLON 84402844000046423-E0WaHCq03Dnh20170818 ---------------- ------- ---------- --------- --------------------------------------- 18-Aug-2017 14:52:26 23 3411.5000 XLON 84402844000046423-E0WaHCq03Dno20170818 ---------------- ------- ---------- --------- --------------------------------------- 18-Aug-2017 14:52:26 179 3411.5000 XLON 84402844000046423-E0WaHCq03Dnj20170818 ---------------- ------- ---------- --------- --------------------------------------- 18-Aug-2017 14:53:23 59 3406.5000 XLON 84402844000046836-E0WaHCq03HbY20170818 ---------------- ------- ---------- --------- --------------------------------------- 18-Aug-2017 14:53:23 244 3406.5000 XLON 84402844000046836-E0WaHCq03Hba20170818 ---------------- ------- ---------- --------- --------------------------------------- 18-Aug-2017 14:53:24 12 3406.0000 XLON 84202842000046801-E0WaHCq03Hhg20170818 ---------------- ------- ---------- --------- --------------------------------------- 18-Aug-2017 14:53:24 235 3406.0000 XLON 84202842000046801-E0WaHCq03HhX20170818 ---------------- ------- ---------- --------- --------------------------------------- 18-Aug-2017 14:53:24 33 3406.0000 XLON 84202842000046801-E0WaHCq03Hiu20170818 ---------------- ------- ---------- --------- --------------------------------------- 18-Aug-2017 14:53:24 280 3405.5000 XLON 84402844000046837-E0WaHCq03HjS20170818 ---------------- ------- ---------- --------- --------------------------------------- 18-Aug-2017 14:54:21 175 3408.5000 XLON 84202842000047100-E0WaHCq03KAN20170818 ---------------- ------- ---------- --------- --------------------------------------- 18-Aug-2017 14:54:33 182 3410.0000 XLON 84202842000047149-E0WaHCq03KY920170818 ---------------- ------- ---------- --------- --------------------------------------- 18-Aug-2017 14:54:33 127 3410.0000 XLON 84202842000047149-E0WaHCq03KY720170818 ---------------- ------- ---------- --------- --------------------------------------- 18-Aug-2017 14:54:36 335 3409.0000 XLON 84202842000047145-E0WaHCq03Kdt20170818 ---------------- ------- ---------- --------- --------------------------------------- 18-Aug-2017 14:55:19 420 3410.0000 XLON 84202842000047358-E0WaHCq03LeQ20170818 ---------------- ------- ---------- --------- --------------------------------------- 18-Aug-2017 14:55:37 398 3409.5000 XLON 84202842000047354-E0WaHCq03M8620170818 ---------------- ------- ---------- --------- --------------------------------------- 18-Aug-2017 14:56:03 175 3408.0000 XLON 84402844000047589-E0WaHCq03N3w20170818 ---------------- ------- ---------- --------- --------------------------------------- 18-Aug-2017 14:56:14 461 3410.0000 XLON 84402844000047623-E0WaHCq03NNe20170818 ---------------- ------- ---------- --------- --------------------------------------- 18-Aug-2017 14:56:24 331 3410.0000 XLON 84202842000047613-E0WaHCq03Ndc20170818 ---------------- ------- ---------- --------- --------------------------------------- 18-Aug-2017 14:56:24 336 3410.0000 XLON 84402844000047634-E0WaHCq03Nda20170818 ---------------- ------- ---------- --------- --------------------------------------- 18-Aug-2017 14:56:47 185 3409.0000 XLON 84402844000047690-E0WaHCq03OBk20170818 ---------------- ------- ---------- --------- --------------------------------------- 18-Aug-2017 14:57:12 462 3407.5000 XLON 84202842000047700-E0WaHCq03Oqv20170818 ---------------- ------- ---------- --------- --------------------------------------- 18-Aug-2017 14:58:01 168 3409.5000 XLON 84202842000047846-E0WaHCq03QBq20170818 ---------------- ------- ---------- --------- --------------------------------------- 18-Aug-2017 14:58:33 235 3407.5000 XLON 84402844000047947-E0WaHCq03RCH20170818 ---------------- ------- ---------- --------- --------------------------------------- 18-Aug-2017 14:58:40 42 3407.0000 XLON 84202842000047948-E0WaHCq03RRs20170818 ---------------- ------- ---------- --------- --------------------------------------- 18-Aug-2017 14:58:40 264 3407.0000 XLON 84202842000047948-E0WaHCq03RRw20170818 ---------------- ------- ---------- --------- --------------------------------------- 18-Aug-2017 14:59:11 229 3408.5000 XLON 84402844000048089-E0WaHCq03SPa20170818 ---------------- ------- ---------- --------- --------------------------------------- 18-Aug-2017 14:59:24 175 3406.5000 XLON 84402844000048145-E0WaHCq03SpU20170818 ---------------- ------- ---------- --------- --------------------------------------- 18-Aug-2017 14:59:36 93 3407.5000 XLON 84402844000048196-E0WaHCq03T6U20170818 ---------------- ------- ---------- --------- --------------------------------------- 18-Aug-2017 14:59:44 175 3410.5000 XLON 84202842000048216-E0WaHCq03TQL20170818 ---------------- ------- ---------- --------- --------------------------------------- 18-Aug-2017 14:59:56 315 3412.5000 XLON 84402844000048280-E0WaHCq03Twy20170818 ---------------- ------- ---------- --------- --------------------------------------- 18-Aug-2017 15:00:19 282 3411.5000 XLON 84402844000048433-E0WaHCq03V9X20170818 ---------------- ------- ---------- --------- --------------------------------------- 18-Aug-2017 15:00:40 389 3412.0000 XLON 84202842000048607-E0WaHCq03W6R20170818 ---------------- ------- ---------- --------- --------------------------------------- 18-Aug-2017 15:00:40 9 3412.0000 XLON 84202842000048617-E0WaHCq03W6n20170818 ---------------- ------- ---------- --------- --------------------------------------- 18-Aug-2017 15:00:40 120 3412.0000 XLON 84202842000048617-E0WaHCq03W6l20170818 ---------------- ------- ---------- --------- --------------------------------------- 18-Aug-2017 15:00:40 175 3412.0000 XLON 84202842000048617-E0WaHCq03W6g20170818 ---------------- ------- ---------- --------- --------------------------------------- 18-Aug-2017 15:00:40 362 3412.0000 XLON 84402844000048593-E0WaHCq03W6P20170818 ---------------- ------- ---------- --------- --------------------------------------- 18-Aug-2017 15:01:03 172 3411.5000 XLON 84402844000048701-E0WaHCq03Wvg20170818 ---------------- ------- ---------- --------- --------------------------------------- 18-Aug-2017 15:02:02 162 3414.5000 XLON 84402844000048860-E0WaHCq03YlM20170818 ---------------- ------- ---------- --------- --------------------------------------- 18-Aug-2017 15:02:02 34 3414.5000 XLON 84402844000048860-E0WaHCq03YlK20170818 ---------------- ------- ---------- --------- --------------------------------------- 18-Aug-2017
15:02:02 34 3414.5000 XLON 84402844000048860-E0WaHCq03YlO20170818 ---------------- ------- ---------- --------- --------------------------------------- 18-Aug-2017 15:02:13 44 3413.5000 XLON 84202842000048894-E0WaHCq03Z8Z20170818 ---------------- ------- ---------- --------- --------------------------------------- 18-Aug-2017 15:02:13 175 3413.5000 XLON 84202842000048894-E0WaHCq03Z8X20170818 ---------------- ------- ---------- --------- --------------------------------------- 18-Aug-2017 15:02:29 101 3414.5000 XLON 84202842000048937-E0WaHCq03Zl120170818 ---------------- ------- ---------- --------- --------------------------------------- 18-Aug-2017 15:02:36 66 3414.5000 XLON 84202842000048955-E0WaHCq03a5w20170818 ---------------- ------- ---------- --------- --------------------------------------- 18-Aug-2017 15:02:36 77 3414.5000 XLON 84202842000048955-E0WaHCq03a6020170818 ---------------- ------- ---------- --------- --------------------------------------- 18-Aug-2017 15:02:36 77 3414.5000 XLON 84202842000048955-E0WaHCq03a5t20170818 ---------------- ------- ---------- --------- --------------------------------------- 18-Aug-2017 15:02:56 150 3417.5000 XLON 84402844000049027-E0WaHCq03b9920170818 ---------------- ------- ---------- --------- --------------------------------------- 18-Aug-2017 15:03:01 156 3418.5000 XLON 84402844000049051-E0WaHCq03bUP20170818 ---------------- ------- ---------- --------- --------------------------------------- 18-Aug-2017 15:03:01 75 3418.5000 XLON 84402844000049051-E0WaHCq03bUR20170818 ---------------- ------- ---------- --------- --------------------------------------- 18-Aug-2017 15:03:18 175 3419.0000 XLON 84202842000049084-E0WaHCq03cLX20170818 ---------------- ------- ---------- --------- --------------------------------------- 18-Aug-2017 15:03:32 245 3420.5000 XLON 84202842000049120-E0WaHCq03d5S20170818 ---------------- ------- ---------- --------- --------------------------------------- 18-Aug-2017 15:03:49 232 3420.0000 XLON 84202842000049179-E0WaHCq03dje20170818 ---------------- ------- ---------- --------- --------------------------------------- 18-Aug-2017 15:04:02 3 3419.0000 XLON 84202842000049226-E0WaHCq03eML20170818 ---------------- ------- ---------- --------- --------------------------------------- 18-Aug-2017 15:04:02 228 3419.0000 XLON 84202842000049226-E0WaHCq03eMN20170818 ---------------- ------- ---------- --------- --------------------------------------- 18-Aug-2017 15:04:23 112 3419.0000 XLON 84202842000049272-E0WaHCq03f4L20170818 ---------------- ------- ---------- --------- --------------------------------------- 18-Aug-2017 15:04:23 119 3419.0000 XLON 84202842000049272-E0WaHCq03f4N20170818 ---------------- ------- ---------- --------- --------------------------------------- 18-Aug-2017 15:04:35 230 3420.0000 XLON 84402844000049310-E0WaHCq03fWB20170818 ---------------- ------- ---------- --------- --------------------------------------- 18-Aug-2017 15:04:52 229 3420.5000 XLON 84402844000049354-E0WaHCq03fzB20170818 ---------------- ------- ---------- --------- --------------------------------------- 18-Aug-2017 15:05:24 214 3419.5000 XLON 84402844000049454-E0WaHCq03gx420170818 ---------------- ------- ---------- --------- --------------------------------------- 18-Aug-2017 15:05:24 342 3419.5000 XLON 84402844000049454-E0WaHCq03gxI20170818 ---------------- ------- ---------- --------- --------------------------------------- 18-Aug-2017 15:05:24 171 3418.5000 XLON 84402844000049486-E0WaHCq03gzc20170818 ---------------- ------- ---------- --------- --------------------------------------- 18-Aug-2017 15:05:24 220 3418.5000 XLON 84402844000049487-E0WaHCq03gze20170818 ---------------- ------- ---------- --------- --------------------------------------- 18-Aug-2017 15:05:24 471 3419.5000 XLON 84202842000049496-E0WaHCq03gxK20170818 ---------------- ------- ---------- --------- --------------------------------------- 18-Aug-2017 15:06:05 10 3416.5000 XLON 84402844000049674-E0WaHCq03igD20170818 ---------------- ------- ---------- --------- --------------------------------------- 18-Aug-2017 15:06:07 175 3416.5000 XLON 84402844000049674-E0WaHCq03ij620170818 ---------------- ------- ---------- --------- --------------------------------------- 18-Aug-2017 15:06:16 133 3416.0000 XLON 84402844000049665-E0WaHCq03j3z20170818 ---------------- ------- ---------- --------- --------------------------------------- 18-Aug-2017 15:06:16 119 3416.0000 XLON 84402844000049665-E0WaHCq03j3x20170818 ---------------- ------- ---------- --------- --------------------------------------- 18-Aug-2017 15:07:17 312 3415.0000 XLON 84202842000049960-E0WaHCq03lqr20170818 ---------------- ------- ---------- --------- --------------------------------------- 18-Aug-2017 15:07:24 223 3414.0000 XLON 84402844000049972-E0WaHCq03m9k20170818 ---------------- ------- ---------- --------- --------------------------------------- 18-Aug-2017 15:07:24 312 3413.5000 XLON 84202842000049961-E0WaHCq03mAK20170818 ---------------- ------- ---------- --------- --------------------------------------- 18-Aug-2017 15:08:51 170 3419.0000 XLON 84202842000050353-E0WaHCq03pKe20170818 ---------------- ------- ---------- --------- --------------------------------------- 18-Aug-2017 15:08:52 679 3419.0000 XLON 84402844000050383-E0WaHCq03pMy20170818 ---------------- ------- ---------- --------- --------------------------------------- 18-Aug-2017 15:09:09 80 3420.0000 XLON 84402844000050416-E0WaHCq03pwT20170818 ---------------- ------- ---------- --------- --------------------------------------- 18-Aug-2017 15:09:09 315 3420.0000 XLON 84402844000050416-E0WaHCq03pwW20170818 ---------------- ------- ---------- --------- --------------------------------------- 18-Aug-2017 15:09:16 217 3419.0000 XLON 84202842000050392-E0WaHCq03q5q20170818 ---------------- ------- ---------- --------- --------------------------------------- 18-Aug-2017 15:09:16 222 3419.0000 XLON 84202842000050393-E0WaHCq03q5s20170818 ---------------- ------- ---------- --------- --------------------------------------- 18-Aug-2017 15:10:31 426 3416.5000 XLON 84202842000050707-E0WaHCq03smK20170818 ---------------- ------- ---------- --------- --------------------------------------- 18-Aug-2017 15:10:31 426 3416.0000 XLON 84202842000050708-E0WaHCq03smo20170818 ---------------- ------- ---------- --------- --------------------------------------- 18-Aug-2017 15:11:04 227 3415.5000 XLON 84202842000050788-E0WaHCq03td320170818 ---------------- ------- ---------- --------- --------------------------------------- 18-Aug-2017 15:11:04 200 3415.5000 XLON 84202842000050788-E0WaHCq03tcz20170818 ---------------- ------- ---------- --------- --------------------------------------- 18-Aug-2017 15:11:04 336 3415.5000 XLON 84202842000050788-E0WaHCq03tcw20170818 ---------------- ------- ---------- --------- --------------------------------------- 18-Aug-2017 15:11:05 365 3415.0000 XLON 84402844000050809-E0WaHCq03tft20170818 ---------------- ------- ---------- --------- --------------------------------------- 18-Aug-2017 15:11:05 375 3415.0000 XLON 84402844000050721-E0WaHCq03tfr20170818 ---------------- ------- ---------- --------- --------------------------------------- 18-Aug-2017 15:11:07 121 3414.0000 XLON 84202842000050789-E0WaHCq03tm920170818 ---------------- ------- ---------- --------- --------------------------------------- 18-Aug-2017 15:11:07 108 3414.0000 XLON 84202842000050789-E0WaHCq03tmQ20170818 ---------------- ------- ---------- --------- --------------------------------------- 18-Aug-2017 15:11:07 83 3414.0000 XLON 84202842000050789-E0WaHCq03tmX20170818 ---------------- ------- ---------- --------- --------------------------------------- 18-Aug-2017 15:11:07 83 3414.0000 XLON 84202842000050789-E0WaHCq03tmS20170818 ---------------- ------- ---------- --------- --------------------------------------- 18-Aug-2017 15:11:07 241 3414.0000 XLON 84202842000050789-E0WaHCq03tmU20170818 ---------------- ------- ---------- --------- --------------------------------------- 18-Aug-2017 15:13:23 390 3414.5000 XLON 84202842000051178-E0WaHCq03xRL20170818 ---------------- ------- ---------- --------- --------------------------------------- 18-Aug-2017 15:14:04 286 3417.0000 XLON 84402844000051334-E0WaHCq03yTz20170818 ---------------- ------- ---------- --------- --------------------------------------- 18-Aug-2017 15:14:04 87 3417.0000 XLON 84202842000051300-E0WaHCq03yTu20170818 ---------------- ------- ---------- --------- --------------------------------------- 18-Aug-2017
15:14:04 244 3417.0000 XLON 84202842000051300-E0WaHCq03yTx20170818 ---------------- ------- ---------- --------- --------------------------------------- 18-Aug-2017 15:15:25 218 3420.0000 XLON 84402844000051712-E0WaHCq041gg20170818 ---------------- ------- ---------- --------- --------------------------------------- 18-Aug-2017 15:15:44 175 3422.0000 XLON 84402844000051833-E0WaHCq042e620170818 ---------------- ------- ---------- --------- --------------------------------------- 18-Aug-2017 15:15:55 101 3422.0000 XLON 84202842000051870-E0WaHCq043AM20170818 ---------------- ------- ---------- --------- --------------------------------------- 18-Aug-2017 15:15:55 237 3422.0000 XLON 84202842000051870-E0WaHCq043AP20170818 ---------------- ------- ---------- --------- --------------------------------------- 18-Aug-2017 15:16:00 294 3421.0000 XLON 84402844000051822-E0WaHCq043OD20170818 ---------------- ------- ---------- --------- --------------------------------------- 18-Aug-2017 15:16:20 127 3421.5000 XLON 84402844000051940-E0WaHCq043wM20170818 ---------------- ------- ---------- --------- --------------------------------------- 18-Aug-2017 15:16:20 827 3421.5000 XLON 84402844000051962-E0WaHCq043wU20170818 ---------------- ------- ---------- --------- --------------------------------------- 18-Aug-2017 15:16:20 700 3421.5000 XLON 84402844000051940-E0WaHCq043wS20170818 ---------------- ------- ---------- --------- --------------------------------------- 18-Aug-2017 15:16:22 409 3421.0000 XLON 84402844000051963-E0WaHCq0446520170818 ---------------- ------- ---------- --------- --------------------------------------- 18-Aug-2017 15:16:22 36 3421.0000 XLON 84402844000051963-E0WaHCq0446220170818 ---------------- ------- ---------- --------- --------------------------------------- 18-Aug-2017 15:18:24 185 3421.5000 XLON 84202842000052313-E0WaHCq048Mf20170818 ---------------- ------- ---------- --------- --------------------------------------- 18-Aug-2017 15:19:09 181 3422.0000 XLON 84402844000052418-E0WaHCq049Zr20170818 ---------------- ------- ---------- --------- --------------------------------------- 18-Aug-2017 15:19:33 1021 3421.5000 XLON 84202842000052518-E0WaHCq04ACi20170818 ---------------- ------- ---------- --------- --------------------------------------- 18-Aug-2017 15:19:36 545 3421.0000 XLON 84402844000052516-E0WaHCq04AG620170818 ---------------- ------- ---------- --------- --------------------------------------- 18-Aug-2017 15:19:36 305 3421.0000 XLON 84402844000052516-E0WaHCq04AG120170818 ---------------- ------- ---------- --------- --------------------------------------- 18-Aug-2017 15:19:36 356 3421.0000 XLON 84402844000052516-E0WaHCq04AG320170818 ---------------- ------- ---------- --------- --------------------------------------- 18-Aug-2017 15:19:37 411 3420.0000 XLON 84202842000052542-E0WaHCq04AKv20170818 ---------------- ------- ---------- --------- --------------------------------------- 18-Aug-2017 15:19:37 19 3420.0000 XLON 84202842000052542-E0WaHCq04ANE20170818 ---------------- ------- ---------- --------- --------------------------------------- 18-Aug-2017 15:19:37 127 3420.0000 XLON 84202842000052542-E0WaHCq04ANA20170818 ---------------- ------- ---------- --------- --------------------------------------- 18-Aug-2017 15:23:40 301 3424.5000 XLON 84202842000053305-E0WaHCq04I9U20170818 ---------------- ------- ---------- --------- --------------------------------------- 18-Aug-2017 15:23:51 100 3424.0000 XLON 84402844000053319-E0WaHCq04IXf20170818 ---------------- ------- ---------- --------- --------------------------------------- 18-Aug-2017 15:23:51 56 3424.0000 XLON 84402844000053319-E0WaHCq04IXc20170818 ---------------- ------- ---------- --------- --------------------------------------- 18-Aug-2017 15:23:51 81 3424.0000 XLON 84402844000053319-E0WaHCq04IXk20170818 ---------------- ------- ---------- --------- --------------------------------------- 18-Aug-2017 15:24:40 424 3426.5000 XLON 84402844000053506-E0WaHCq04KAd20170818 ---------------- ------- ---------- --------- --------------------------------------- 18-Aug-2017 15:24:57 219 3426.5000 XLON 84202842000053519-E0WaHCq04Kad20170818 ---------------- ------- ---------- --------- --------------------------------------- 18-Aug-2017 15:25:25 279 3426.0000 XLON 84202842000053629-E0WaHCq04LP420170818 ---------------- ------- ---------- --------- --------------------------------------- 18-Aug-2017 15:25:25 109 3426.0000 XLON 84202842000053629-E0WaHCq04LP220170818 ---------------- ------- ---------- --------- --------------------------------------- 18-Aug-2017 15:25:32 252 3426.0000 XLON 84402844000053680-E0WaHCq04Lc620170818 ---------------- ------- ---------- --------- --------------------------------------- 18-Aug-2017 15:25:32 156 3426.0000 XLON 84402844000053680-E0WaHCq04LcC20170818 ---------------- ------- ---------- --------- --------------------------------------- 18-Aug-2017 15:25:50 314 3425.0000 XLON 84402844000053616-E0WaHCq04M1A20170818 ---------------- ------- ---------- --------- --------------------------------------- 18-Aug-2017 15:25:50 100 3425.0000 XLON 84402844000053616-E0WaHCq04M0z20170818 ---------------- ------- ---------- --------- --------------------------------------- 18-Aug-2017 15:26:29 185 3424.0000 XLON 84402844000053774-E0WaHCq04MmK20170818 ---------------- ------- ---------- --------- --------------------------------------- 18-Aug-2017 15:26:47 211 3422.5000 XLON 84202842000053825-E0WaHCq04NFp20170818 ---------------- ------- ---------- --------- --------------------------------------- 18-Aug-2017 15:27:23 260 3423.0000 XLON 84402844000054021-E0WaHCq04NtQ20170818 ---------------- ------- ---------- --------- --------------------------------------- 18-Aug-2017 15:27:48 336 3424.5000 XLON 84202842000054045-E0WaHCq04OKp20170818 ---------------- ------- ---------- --------- --------------------------------------- 18-Aug-2017 15:27:48 322 3425.0000 XLON 84402844000054096-E0WaHCq04OKX20170818 ---------------- ------- ---------- --------- --------------------------------------- 18-Aug-2017 15:28:34 71 3425.0000 XLON 84402844000054242-E0WaHCq04PWg20170818 ---------------- ------- ---------- --------- --------------------------------------- 18-Aug-2017 15:28:34 150 3425.0000 XLON 84402844000054242-E0WaHCq04PWe20170818 ---------------- ------- ---------- --------- --------------------------------------- 18-Aug-2017 15:29:08 178 3425.0000 XLON 84202842000054306-E0WaHCq04QSR20170818 ---------------- ------- ---------- --------- --------------------------------------- 18-Aug-2017 15:29:08 216 3425.0000 XLON 84402844000054365-E0WaHCq04QSP20170818 ---------------- ------- ---------- --------- --------------------------------------- 18-Aug-2017 15:29:22 6 3425.5000 XLON 84402844000054411-E0WaHCq04Qmc20170818 ---------------- ------- ---------- --------- --------------------------------------- 18-Aug-2017 15:29:22 212 3425.5000 XLON 84402844000054411-E0WaHCq04Qma20170818 ---------------- ------- ---------- --------- --------------------------------------- 18-Aug-2017 15:29:39 211 3425.0000 XLON 84202842000054406-E0WaHCq04RBp20170818 ---------------- ------- ---------- --------- --------------------------------------- 18-Aug-2017 15:29:52 6 3425.5000 XLON 84202842000054412-E0WaHCq04Rri20170818 ---------------- ------- ---------- --------- --------------------------------------- 18-Aug-2017 15:29:58 54 3425.0000 XLON 84402844000054524-E0WaHCq04S7M20170818 ---------------- ------- ---------- --------- --------------------------------------- 18-Aug-2017 15:29:58 163 3425.0000 XLON 84402844000054524-E0WaHCq04S7K20170818 ---------------- ------- ---------- --------- --------------------------------------- 18-Aug-2017 15:30:13 82 3424.5000 XLON 84202842000054560-E0WaHCq04Su620170818 ---------------- ------- ---------- --------- --------------------------------------- 18-Aug-2017 15:30:13 50 3424.5000 XLON 84202842000054560-E0WaHCq04Su820170818 ---------------- ------- ---------- --------- --------------------------------------- 18-Aug-2017 15:30:27 213 3424.5000 XLON 84202842000054619-E0WaHCq04TQz20170818 ---------------- ------- ---------- --------- --------------------------------------- 18-Aug-2017 15:30:43 186 3419.5000 XLON 84402844000054822-E0WaHCq04UJV20170818 ---------------- ------- ---------- --------- --------------------------------------- 18-Aug-2017 15:30:43 130 3419.5000 XLON 84402844000054822-E0WaHCq04UJO20170818 ---------------- ------- ---------- --------- --------------------------------------- 18-Aug-2017
15:30:43 64 3419.5000 XLON 84202842000054782-E0WaHCq04UJK20170818 ---------------- ------- ---------- --------- --------------------------------------- 18-Aug-2017 15:30:43 192 3419.5000 XLON 84202842000054782-E0WaHCq04UJF20170818 ---------------- ------- ---------- --------- --------------------------------------- 18-Aug-2017 15:31:25 200 3419.5000 XLON 84202842000054903-E0WaHCq04W1O20170818 ---------------- ------- ---------- --------- --------------------------------------- 18-Aug-2017 15:31:25 22 3419.5000 XLON 84202842000054903-E0WaHCq04W1Q20170818 ---------------- ------- ---------- --------- --------------------------------------- 18-Aug-2017 15:31:32 245 3419.5000 XLON 84402844000054969-E0WaHCq04WIC20170818 ---------------- ------- ---------- --------- --------------------------------------- 18-Aug-2017 15:31:37 26 3418.5000 XLON 84402844000054957-E0WaHCq04WUi20170818 ---------------- ------- ---------- --------- --------------------------------------- 18-Aug-2017 15:31:37 18 3418.5000 XLON 84402844000054957-E0WaHCq04WUf20170818 ---------------- ------- ---------- --------- --------------------------------------- 18-Aug-2017 15:31:37 267 3418.5000 XLON 84402844000054957-E0WaHCq04WUl20170818 ---------------- ------- ---------- --------- --------------------------------------- 18-Aug-2017 15:32:25 52 3417.5000 XLON 84402844000055145-E0WaHCq04Xpw20170818 ---------------- ------- ---------- --------- --------------------------------------- 18-Aug-2017 15:32:25 225 3417.5000 XLON 84402844000055145-E0WaHCq04Xpy20170818 ---------------- ------- ---------- --------- --------------------------------------- 18-Aug-2017 15:32:46 320 3417.0000 XLON 84202842000055085-E0WaHCq04YLD20170818 ---------------- ------- ---------- --------- --------------------------------------- 18-Aug-2017 15:33:12 326 3419.0000 XLON 84402844000055338-E0WaHCq04ZAo20170818 ---------------- ------- ---------- --------- --------------------------------------- 18-Aug-2017 15:33:16 217 3418.5000 XLON 84202842000055283-E0WaHCq04ZG920170818 ---------------- ------- ---------- --------- --------------------------------------- 18-Aug-2017 15:33:20 304 3418.0000 XLON 84402844000055339-E0WaHCq04ZLP20170818 ---------------- ------- ---------- --------- --------------------------------------- 18-Aug-2017 15:34:18 295 3420.5000 XLON 84402844000055598-E0WaHCq04alr20170818 ---------------- ------- ---------- --------- --------------------------------------- 18-Aug-2017 15:34:18 150 3420.5000 XLON 84202842000055544-E0WaHCq04alt20170818 ---------------- ------- ---------- --------- --------------------------------------- 18-Aug-2017 15:34:18 103 3420.5000 XLON 84202842000055544-E0WaHCq04alv20170818 ---------------- ------- ---------- --------- --------------------------------------- 18-Aug-2017 15:35:02 210 3420.0000 XLON 84202842000055793-E0WaHCq04bh820170818 ---------------- ------- ---------- --------- --------------------------------------- 18-Aug-2017 15:35:04 30 3420.0000 XLON 84402844000055867-E0WaHCq04biX20170818 ---------------- ------- ---------- --------- --------------------------------------- 18-Aug-2017 15:35:04 284 3420.0000 XLON 84402844000055867-E0WaHCq04biV20170818 ---------------- ------- ---------- --------- --------------------------------------- 18-Aug-2017 15:35:51 175 3422.5000 XLON 84202842000056038-E0WaHCq04czr20170818 ---------------- ------- ---------- --------- --------------------------------------- 18-Aug-2017 15:35:53 175 3422.5000 XLON 84402844000056131-E0WaHCq04d2F20170818 ---------------- ------- ---------- --------- --------------------------------------- 18-Aug-2017 15:36:00 209 3421.5000 XLON 84402844000056137-E0WaHCq04dFh20170818 ---------------- ------- ---------- --------- --------------------------------------- 18-Aug-2017 15:36:00 398 3421.5000 XLON 84402844000056121-E0WaHCq04dFj20170818 ---------------- ------- ---------- --------- --------------------------------------- 18-Aug-2017 15:36:19 25 3421.0000 XLON 84202842000056119-E0WaHCq04dii20170818 ---------------- ------- ---------- --------- --------------------------------------- 18-Aug-2017 15:36:35 113 3421.0000 XLON 84202842000056178-E0WaHCq04e9C20170818 ---------------- ------- ---------- --------- --------------------------------------- 18-Aug-2017 15:36:35 100 3421.0000 XLON 84202842000056178-E0WaHCq04e9N20170818 ---------------- ------- ---------- --------- --------------------------------------- 18-Aug-2017 15:36:35 75 3421.0000 XLON 84202842000056179-E0WaHCq04e9X20170818 ---------------- ------- ---------- --------- --------------------------------------- 18-Aug-2017 15:36:35 519 3421.0000 XLON 84202842000056179-E0WaHCq04e9Z20170818 ---------------- ------- ---------- --------- --------------------------------------- 18-Aug-2017 15:36:35 65 3421.0000 XLON 84202842000056178-E0WaHCq04e9A20170818 ---------------- ------- ---------- --------- --------------------------------------- 18-Aug-2017 15:36:35 25 3421.0000 XLON 84202842000056178-E0WaHCq04e9V20170818 ---------------- ------- ---------- --------- --------------------------------------- 18-Aug-2017 15:36:35 876 3421.0000 XLON 84202842000056147-E0WaHCq04e8w20170818 ---------------- ------- ---------- --------- --------------------------------------- 18-Aug-2017 15:36:35 134 3421.0000 XLON 84202842000056147-E0WaHCq04e9420170818 ---------------- ------- ---------- --------- --------------------------------------- 18-Aug-2017 15:36:35 629 3421.0000 XLON 84202842000056178-E0WaHCq04e9F20170818 ---------------- ------- ---------- --------- --------------------------------------- 18-Aug-2017 15:37:53 40 3418.5000 XLON 84202842000056418-E0WaHCq04gO920170818 ---------------- ------- ---------- --------- --------------------------------------- 18-Aug-2017 15:37:53 345 3418.5000 XLON 84202842000056418-E0WaHCq04gO420170818 ---------------- ------- ---------- --------- --------------------------------------- 18-Aug-2017 15:37:53 200 3418.5000 XLON 84202842000056418-E0WaHCq04gO720170818 ---------------- ------- ---------- --------- --------------------------------------- 18-Aug-2017 15:37:54 600 3418.0000 XLON 84402844000056496-E0WaHCq04gQO20170818 ---------------- ------- ---------- --------- --------------------------------------- 18-Aug-2017 15:37:54 100 3418.0000 XLON 84402844000056496-E0WaHCq04gQS20170818 ---------------- ------- ---------- --------- --------------------------------------- 18-Aug-2017 15:37:54 2 3418.0000 XLON 84402844000056496-E0WaHCq04gQU20170818 ---------------- ------- ---------- --------- --------------------------------------- 18-Aug-2017 15:40:14 414 3420.0000 XLON 84402844000056929-E0WaHCq04kJh20170818 ---------------- ------- ---------- --------- --------------------------------------- 18-Aug-2017 15:40:14 267 3420.0000 XLON 84202842000056839-E0WaHCq04kJf20170818 ---------------- ------- ---------- --------- --------------------------------------- 18-Aug-2017 15:41:11 372 3419.5000 XLON 84402844000056928-E0WaHCq04m2a20170818 ---------------- ------- ---------- --------- --------------------------------------- 18-Aug-2017 15:41:11 230 3419.5000 XLON 84202842000056841-E0WaHCq04m2c20170818 ---------------- ------- ---------- --------- --------------------------------------- 18-Aug-2017 15:41:11 636 3419.5000 XLON 84202842000057117-E0WaHCq04m2e20170818 ---------------- ------- ---------- --------- --------------------------------------- 18-Aug-2017 15:42:39 100 3420.0000 XLON 84402844000057575-E0WaHCq04oqt20170818 ---------------- ------- ---------- --------- --------------------------------------- 18-Aug-2017 15:42:39 536 3420.0000 XLON 84402844000057575-E0WaHCq04oqv20170818 ---------------- ------- ---------- --------- --------------------------------------- 18-Aug-2017 15:43:11 200 3419.5000 XLON 84202842000057524-E0WaHCq04pen20170818 ---------------- ------- ---------- --------- --------------------------------------- 18-Aug-2017 15:43:11 395 3419.5000 XLON 84202842000057524-E0WaHCq04pep20170818 ---------------- ------- ---------- --------- --------------------------------------- 18-Aug-2017 15:43:21 365 3418.5000 XLON 84202842000057551-E0WaHCq04q0Y20170818 ---------------- ------- ---------- --------- --------------------------------------- 18-Aug-2017 15:44:26 289 3416.5000 XLON 84402844000057922-E0WaHCq04rxJ20170818 ---------------- ------- ---------- --------- --------------------------------------- 18-Aug-2017 15:44:26 485 3416.5000 XLON 84402844000057922-E0WaHCq04rxL20170818 ---------------- ------- ---------- --------- --------------------------------------- 18-Aug-2017
15:44:28 258 3416.0000 XLON 84202842000057781-E0WaHCq04s2V20170818 ---------------- ------- ---------- --------- --------------------------------------- 18-Aug-2017 15:46:09 302 3415.0000 XLON 84202842000058195-E0WaHCq04ucx20170818 ---------------- ------- ---------- --------- --------------------------------------- 18-Aug-2017 15:46:11 100 3415.0000 XLON 84202842000058195-E0WaHCq04ugA20170818 ---------------- ------- ---------- --------- --------------------------------------- 18-Aug-2017 15:46:11 3 3415.0000 XLON 84202842000058195-E0WaHCq04ugG20170818 ---------------- ------- ---------- --------- --------------------------------------- 18-Aug-2017 15:46:11 15 3415.0000 XLON 84202842000058195-E0WaHCq04ugI20170818 ---------------- ------- ---------- --------- --------------------------------------- 18-Aug-2017 15:46:11 157 3415.0000 XLON 84202842000058195-E0WaHCq04ugL20170818 ---------------- ------- ---------- --------- --------------------------------------- 18-Aug-2017 15:46:17 198 3415.0000 XLON 84202842000058195-E0WaHCq04ujd20170818 ---------------- ------- ---------- --------- --------------------------------------- 18-Aug-2017 15:46:19 89 3414.5000 XLON 84402844000058378-E0WaHCq04urJ20170818 ---------------- ------- ---------- --------- --------------------------------------- 18-Aug-2017 15:46:19 328 3414.5000 XLON 84402844000058378-E0WaHCq04urM20170818 ---------------- ------- ---------- --------- --------------------------------------- 18-Aug-2017 15:47:58 501 3412.5000 XLON 84402844000058698-E0WaHCq04x4k20170818 ---------------- ------- ---------- --------- --------------------------------------- 18-Aug-2017 15:47:58 155 3412.5000 XLON 84402844000058698-E0WaHCq04x4q20170818 ---------------- ------- ---------- --------- --------------------------------------- 18-Aug-2017 15:48:02 190 3411.5000 XLON 84202842000058618-E0WaHCq04xTh20170818 ---------------- ------- ---------- --------- --------------------------------------- 18-Aug-2017 15:48:02 162 3411.5000 XLON 84202842000058618-E0WaHCq04xTe20170818 ---------------- ------- ---------- --------- --------------------------------------- 18-Aug-2017 15:48:02 188 3411.5000 XLON 84202842000058618-E0WaHCq04xTb20170818 ---------------- ------- ---------- --------- --------------------------------------- 18-Aug-2017 15:50:00 777 3412.0000 XLON 84402844000059097-E0WaHCq0501D20170818 ---------------- ------- ---------- --------- --------------------------------------- 18-Aug-2017 15:50:00 427 3412.0000 XLON 84202842000058973-E0WaHCq0501F20170818 ---------------- ------- ---------- --------- --------------------------------------- 18-Aug-2017 15:52:16 3 3416.5000 XLON 84202842000059545-E0WaHCq052RF20170818 ---------------- ------- ---------- --------- --------------------------------------- 18-Aug-2017 15:52:16 281 3416.5000 XLON 84202842000059545-E0WaHCq052R820170818 ---------------- ------- ---------- --------- --------------------------------------- 18-Aug-2017 15:52:16 283 3416.5000 XLON 84402844000059685-E0WaHCq052RH20170818 ---------------- ------- ---------- --------- --------------------------------------- 18-Aug-2017 15:52:27 250 3414.5000 XLON 84202842000059594-E0WaHCq052mG20170818 ---------------- ------- ---------- --------- --------------------------------------- 18-Aug-2017 15:52:28 317 3414.5000 XLON 84202842000059594-E0WaHCq052n020170818 ---------------- ------- ---------- --------- --------------------------------------- 18-Aug-2017 15:53:53 213 3417.0000 XLON 84202842000059968-E0WaHCq0552R20170818 ---------------- ------- ---------- --------- --------------------------------------- 18-Aug-2017 15:53:53 61 3417.0000 XLON 84202842000059968-E0WaHCq0552V20170818 ---------------- ------- ---------- --------- --------------------------------------- 18-Aug-2017 15:53:53 400 3417.0000 XLON 84202842000059968-E0WaHCq0552X20170818 ---------------- ------- ---------- --------- --------------------------------------- 18-Aug-2017 15:54:46 304 3415.5000 XLON 84202842000060199-E0WaHCq0569J20170818 ---------------- ------- ---------- --------- --------------------------------------- 18-Aug-2017 15:54:46 49 3415.5000 XLON 84202842000060199-E0WaHCq0569Q20170818 ---------------- ------- ---------- --------- --------------------------------------- 18-Aug-2017 15:55:35 185 3418.0000 XLON 84402844000060603-E0WaHCq057bg20170818 ---------------- ------- ---------- --------- --------------------------------------- 18-Aug-2017 15:56:04 223 3417.0000 XLON 84402844000060711-E0WaHCq058Gt20170818 ---------------- ------- ---------- --------- --------------------------------------- 18-Aug-2017 15:56:11 462 3416.5000 XLON 84202842000060501-E0WaHCq058QL20170818 ---------------- ------- ---------- --------- --------------------------------------- 18-Aug-2017 15:57:50 209 3418.5000 XLON 84402844000061046-E0WaHCq05AnT20170818 ---------------- ------- ---------- --------- --------------------------------------- 18-Aug-2017 15:58:09 203 3420.0000 XLON 84402844000061105-E0WaHCq05BBD20170818 ---------------- ------- ---------- --------- --------------------------------------- 18-Aug-2017 15:58:15 247 3419.0000 XLON 84202842000060968-E0WaHCq05BO420170818 ---------------- ------- ---------- --------- --------------------------------------- 18-Aug-2017 15:58:22 154 3419.5000 XLON 84202842000060995-E0WaHCq05BXN20170818 ---------------- ------- ---------- --------- --------------------------------------- 18-Aug-2017 15:58:22 28 3419.5000 XLON 84202842000060995-E0WaHCq05BXI20170818 ---------------- ------- ---------- --------- --------------------------------------- 18-Aug-2017 15:58:29 190 3419.0000 XLON 84402844000061178-E0WaHCq05BfN20170818 ---------------- ------- ---------- --------- --------------------------------------- 18-Aug-2017 15:59:03 175 3419.0000 XLON 84202842000061149-E0WaHCq05CPp20170818 ---------------- ------- ---------- --------- --------------------------------------- 18-Aug-2017 15:59:03 49 3419.0000 XLON 84202842000061149-E0WaHCq05CPr20170818 ---------------- ------- ---------- --------- --------------------------------------- 18-Aug-2017 15:59:24 124 3420.0000 XLON 84202842000061216-E0WaHCq05Cyd20170818 ---------------- ------- ---------- --------- --------------------------------------- 18-Aug-2017 15:59:24 80 3420.0000 XLON 84202842000061216-E0WaHCq05Cya20170818 ---------------- ------- ---------- --------- --------------------------------------- 18-Aug-2017 15:59:36 216 3419.5000 XLON 84202842000061300-E0WaHCq05DFn20170818 ---------------- ------- ---------- --------- --------------------------------------- 18-Aug-2017 15:59:37 100 3419.0000 XLON 84402844000061477-E0WaHCq05DIO20170818 ---------------- ------- ---------- --------- --------------------------------------- 18-Aug-2017 15:59:37 104 3419.0000 XLON 84402844000061477-E0WaHCq05DIT20170818 ---------------- ------- ---------- --------- --------------------------------------- 18-Aug-2017 15:59:38 100 3418.5000 XLON 84202842000061301-E0WaHCq05DLZ20170818 ---------------- ------- ---------- --------- --------------------------------------- 18-Aug-2017 15:59:38 100 3418.5000 XLON 84202842000061301-E0WaHCq05DLb20170818 ---------------- ------- ---------- --------- --------------------------------------- 18-Aug-2017 15:59:38 3 3418.5000 XLON 84202842000061301-E0WaHCq05DLV20170818 ---------------- ------- ---------- --------- --------------------------------------- 18-Aug-2017 15:59:38 42 3418.5000 XLON 84202842000061301-E0WaHCq05DLd20170818 ---------------- ------- ---------- --------- --------------------------------------- 18-Aug-2017 16:00:31 270 3420.5000 XLON 84402844000061784-E0WaHCq05EwT20170818 ---------------- ------- ---------- --------- --------------------------------------- 18-Aug-2017 16:00:31 208 3420.5000 XLON 84402844000061790-E0WaHCq05Ewc20170818 ---------------- ------- ---------- --------- --------------------------------------- 18-Aug-2017 16:00:31 60 3420.5000 XLON 84402844000061790-E0WaHCq05EwX20170818 ---------------- ------- ---------- --------- --------------------------------------- 18-Aug-2017 16:00:31 30 3420.5000 XLON 84402844000061784-E0WaHCq05EwV20170818 ---------------- ------- ---------- --------- --------------------------------------- 18-Aug-2017 16:00:32 257 3420.5000 XLON 84202842000061614-E0WaHCq05EwN20170818 ---------------- ------- ---------- --------- --------------------------------------- 18-Aug-2017 16:01:04 292 3420.0000 XLON 84202842000061771-E0WaHCq05Fqx20170818 ---------------- ------- ---------- --------- --------------------------------------- 18-Aug-2017
16:01:04 208 3420.0000 XLON 84202842000061771-E0WaHCq05Fqv20170818 ---------------- ------- ---------- --------- --------------------------------------- 18-Aug-2017 16:01:04 385 3420.0000 XLON 84202842000061771-E0WaHCq05Fr420170818 ---------------- ------- ---------- --------- --------------------------------------- 18-Aug-2017 16:01:04 69 3420.0000 XLON 84202842000061771-E0WaHCq05Fr120170818 ---------------- ------- ---------- --------- --------------------------------------- 18-Aug-2017 16:01:27 14 3419.5000 XLON 84402844000061961-E0WaHCq05GF420170818 ---------------- ------- ---------- --------- --------------------------------------- 18-Aug-2017 16:01:27 749 3419.5000 XLON 84402844000061961-E0WaHCq05GFD20170818 ---------------- ------- ---------- --------- --------------------------------------- 18-Aug-2017 16:01:31 60 3419.0000 XLON 84202842000061798-E0WaHCq05GJD20170818 ---------------- ------- ---------- --------- --------------------------------------- 18-Aug-2017 16:01:31 131 3419.0000 XLON 84202842000061798-E0WaHCq05GJA20170818 ---------------- ------- ---------- --------- --------------------------------------- 18-Aug-2017 16:02:49 197 3416.5000 XLON 84202842000062269-E0WaHCq05IMX20170818 ---------------- ------- ---------- --------- --------------------------------------- 18-Aug-2017 16:02:49 100 3416.5000 XLON 84202842000062269-E0WaHCq05IMk20170818 ---------------- ------- ---------- --------- --------------------------------------- 18-Aug-2017 16:02:49 46 3416.5000 XLON 84202842000062269-E0WaHCq05IMt20170818 ---------------- ------- ---------- --------- --------------------------------------- 18-Aug-2017 16:02:49 45 3416.5000 XLON 84202842000062269-E0WaHCq05IMq20170818 ---------------- ------- ---------- --------- --------------------------------------- 18-Aug-2017 16:02:49 230 3416.5000 XLON 84202842000062269-E0WaHCq05IMd20170818 ---------------- ------- ---------- --------- --------------------------------------- 18-Aug-2017 16:02:49 45 3416.5000 XLON 84202842000062269-E0WaHCq05IMn20170818 ---------------- ------- ---------- --------- --------------------------------------- 18-Aug-2017 16:02:49 152 3416.5000 XLON 84202842000062269-E0WaHCq05IMi20170818 ---------------- ------- ---------- --------- --------------------------------------- 18-Aug-2017 16:03:23 298 3417.5000 XLON 84202842000062383-E0WaHCq05J7A20170818 ---------------- ------- ---------- --------- --------------------------------------- 18-Aug-2017 16:03:33 517 3416.0000 XLON 84202842000062488-E0WaHCq05JMy20170818 ---------------- ------- ---------- --------- --------------------------------------- 18-Aug-2017 16:04:55 378 3418.0000 XLON 84402844000062981-E0WaHCq05Lwb20170818 ---------------- ------- ---------- --------- --------------------------------------- 18-Aug-2017 16:04:55 385 3418.0000 XLON 84402844000062981-E0WaHCq05LwZ20170818 ---------------- ------- ---------- --------- --------------------------------------- 18-Aug-2017 16:05:00 636 3417.5000 XLON 84202842000062804-E0WaHCq05M6r20170818 ---------------- ------- ---------- --------- --------------------------------------- 18-Aug-2017 16:05:00 8 3417.0000 XLON 84202842000062889-E0WaHCq05MDI20170818 ---------------- ------- ---------- --------- --------------------------------------- 18-Aug-2017 16:05:00 103 3417.0000 XLON 84202842000062889-E0WaHCq05MDQ20170818 ---------------- ------- ---------- --------- --------------------------------------- 18-Aug-2017 16:05:00 500 3417.0000 XLON 84202842000062889-E0WaHCq05MDM20170818 ---------------- ------- ---------- --------- --------------------------------------- 18-Aug-2017 16:06:55 119 3417.5000 XLON 84202842000063212-E0WaHCq05PH320170818 ---------------- ------- ---------- --------- --------------------------------------- 18-Aug-2017 16:06:56 629 3417.5000 XLON 84202842000063212-E0WaHCq05PHB20170818 ---------------- ------- ---------- --------- --------------------------------------- 18-Aug-2017 16:06:56 697 3417.5000 XLON 84402844000063446-E0WaHCq05PHF20170818 ---------------- ------- ---------- --------- --------------------------------------- 18-Aug-2017 16:06:56 50 3417.5000 XLON 84402844000063446-E0WaHCq05PHD20170818 ---------------- ------- ---------- --------- --------------------------------------- 18-Aug-2017 16:07:21 73 3416.5000 XLON 84202842000063431-E0WaHCq05Q6j20170818 ---------------- ------- ---------- --------- --------------------------------------- 18-Aug-2017 16:07:21 673 3416.5000 XLON 84202842000063431-E0WaHCq05Q6m20170818 ---------------- ------- ---------- --------- --------------------------------------- 18-Aug-2017 16:08:12 95 3415.0000 XLON 84402844000063868-E0WaHCq05RlU20170818 ---------------- ------- ---------- --------- --------------------------------------- 18-Aug-2017 16:08:12 100 3415.0000 XLON 84402844000063868-E0WaHCq05RlF20170818 ---------------- ------- ---------- --------- --------------------------------------- 18-Aug-2017 16:08:12 100 3415.0000 XLON 84402844000063868-E0WaHCq05RlN20170818 ---------------- ------- ---------- --------- --------------------------------------- 18-Aug-2017 16:08:12 183 3415.0000 XLON 84402844000063868-E0WaHCq05RlS20170818 ---------------- ------- ---------- --------- --------------------------------------- 18-Aug-2017 16:08:12 61 3415.0000 XLON 84402844000063868-E0WaHCq05RlY20170818 ---------------- ------- ---------- --------- --------------------------------------- 18-Aug-2017 16:08:26 85 3415.0000 XLON 84202842000063777-E0WaHCq05SGh20170818 ---------------- ------- ---------- --------- --------------------------------------- 18-Aug-2017 16:08:26 574 3415.0000 XLON 84202842000063777-E0WaHCq05SGj20170818 ---------------- ------- ---------- --------- --------------------------------------- 18-Aug-2017 16:11:06 318 3415.5000 XLON 84402844000064732-E0WaHCq05W1M20170818 ---------------- ------- ---------- --------- --------------------------------------- 18-Aug-2017 16:11:06 256 3415.5000 XLON 84202842000064570-E0WaHCq05W1Q20170818 ---------------- ------- ---------- --------- --------------------------------------- 18-Aug-2017 16:11:06 62 3415.5000 XLON 84202842000064570-E0WaHCq05W1O20170818 ---------------- ------- ---------- --------- --------------------------------------- 18-Aug-2017 16:11:14 117 3414.5000 XLON 84202842000064571-E0WaHCq05WCd20170818 ---------------- ------- ---------- --------- --------------------------------------- 18-Aug-2017 16:11:14 519 3414.5000 XLON 84202842000064571-E0WaHCq05WCZ20170818 ---------------- ------- ---------- --------- --------------------------------------- 18-Aug-2017 16:11:14 617 3414.0000 XLON 84402844000064912-E0WaHCq05WF520170818 ---------------- ------- ---------- --------- --------------------------------------- 18-Aug-2017 16:11:14 19 3414.0000 XLON 84402844000064912-E0WaHCq05WF120170818 ---------------- ------- ---------- --------- --------------------------------------- 18-Aug-2017 16:13:16 727 3411.0000 XLON 84202842000065599-E0WaHCq05ZTh20170818 ---------------- ------- ---------- --------- --------------------------------------- 18-Aug-2017 16:13:38 727 3410.5000 XLON 84202842000065448-E0WaHCq05Zwa20170818 ---------------- ------- ---------- --------- --------------------------------------- 18-Aug-2017 16:13:43 800 3410.0000 XLON 84402844000065598-E0WaHCq05a8F20170818 ---------------- ------- ---------- --------- --------------------------------------- 18-Aug-2017 16:14:36 664 3410.0000 XLON 84202842000066060-E0WaHCq05bnr20170818 ---------------- ------- ---------- --------- --------------------------------------- 18-Aug-2017 16:14:36 39 3410.0000 XLON 84202842000066060-E0WaHCq05bnt20170818 ---------------- ------- ---------- --------- --------------------------------------- 18-Aug-2017 16:14:36 123 3410.0000 XLON 84202842000066060-E0WaHCq05bo220170818 ---------------- ------- ---------- --------- --------------------------------------- 18-Aug-2017 16:14:36 128 3410.0000 XLON 84202842000066060-E0WaHCq05bnz20170818 ---------------- ------- ---------- --------- --------------------------------------- 18-Aug-2017 16:15:40 220 3412.5000 XLON 84402844000066639-E0WaHCq05eJQ20170818 ---------------- ------- ---------- --------- --------------------------------------- 18-Aug-2017 16:15:40 98 3412.5000 XLON 84402844000066639-E0WaHCq05eJS20170818 ---------------- ------- ---------- --------- --------------------------------------- 18-Aug-2017 16:16:00 700 3411.5000 XLON 84202842000066532-E0WaHCq05ekR20170818 ---------------- ------- ---------- --------- --------------------------------------- 18-Aug-2017
16:16:07 581 3410.5000 XLON 84202842000066655-E0WaHCq05f3f20170818 ---------------- ------- ---------- --------- --------------------------------------- 18-Aug-2017 16:16:07 149 3410.5000 XLON 84202842000066655-E0WaHCq05f3c20170818 ---------------- ------- ---------- --------- --------------------------------------- 18-Aug-2017 16:16:10 802 3410.0000 XLON 84402844000066819-E0WaHCq05fAT20170818 ---------------- ------- ---------- --------- --------------------------------------- 18-Aug-2017 16:19:25 26 3417.5000 XLON 84202842000067543-E0WaHCq05lNA20170818 ---------------- ------- ---------- --------- --------------------------------------- 18-Aug-2017 16:20:16 117 3419.5000 XLON 84402844000068010-E0WaHCq05o8h20170818 ---------------- ------- ---------- --------- --------------------------------------- 18-Aug-2017 16:20:16 131 3419.5000 XLON 84402844000068010-E0WaHCq05o8j20170818 ---------------- ------- ---------- --------- --------------------------------------- 18-Aug-2017 16:20:28 58 3420.5000 XLON 84402844000068167-E0WaHCq05os320170818 ---------------- ------- ---------- --------- --------------------------------------- 18-Aug-2017 16:20:28 151 3420.5000 XLON 84402844000068167-E0WaHCq05os120170818 ---------------- ------- ---------- --------- --------------------------------------- 18-Aug-2017 16:20:39 299 3419.0000 XLON 84402844000068295-E0WaHCq05pOJ20170818 ---------------- ------- ---------- --------- --------------------------------------- 18-Aug-2017 16:20:40 38 3418.5000 XLON 84202842000068108-E0WaHCq05pR520170818 ---------------- ------- ---------- --------- --------------------------------------- 18-Aug-2017 16:20:40 221 3418.5000 XLON 84202842000068108-E0WaHCq05pR020170818 ---------------- ------- ---------- --------- --------------------------------------- 18-Aug-2017 16:20:40 74 3418.0000 XLON 84402844000068296-E0WaHCq05pT920170818 ---------------- ------- ---------- --------- --------------------------------------- 18-Aug-2017 16:20:40 165 3418.0000 XLON 84402844000068296-E0WaHCq05pXA20170818 ---------------- ------- ---------- --------- --------------------------------------- 18-Aug-2017 16:21:27 150 3419.5000 XLON 84202842000068311-E0WaHCq05qsA20170818 ---------------- ------- ---------- --------- --------------------------------------- 18-Aug-2017 16:21:27 52 3419.5000 XLON 84202842000068311-E0WaHCq05qsC20170818 ---------------- ------- ---------- --------- --------------------------------------- 18-Aug-2017 16:21:39 109 3420.0000 XLON 84202842000068352-E0WaHCq05rE420170818 ---------------- ------- ---------- --------- --------------------------------------- 18-Aug-2017 16:21:39 92 3420.0000 XLON 84202842000068352-E0WaHCq05rE720170818 ---------------- ------- ---------- --------- --------------------------------------- 18-Aug-2017 16:21:54 210 3420.5000 XLON 84202842000068441-E0WaHCq05raB20170818 ---------------- ------- ---------- --------- --------------------------------------- 18-Aug-2017 16:22:04 25 3421.0000 XLON 84202842000068485-E0WaHCq05ryn20170818 ---------------- ------- ---------- --------- --------------------------------------- 18-Aug-2017 16:22:04 175 3421.0000 XLON 84202842000068485-E0WaHCq05ryp20170818 ---------------- ------- ---------- --------- --------------------------------------- 18-Aug-2017 16:22:16 252 3420.5000 XLON 84402844000068725-E0WaHCq05smZ20170818 ---------------- ------- ---------- --------- --------------------------------------- 18-Aug-2017 16:22:32 193 3419.5000 XLON 84202842000068615-E0WaHCq05tPP20170818 ---------------- ------- ---------- --------- --------------------------------------- 18-Aug-2017 16:22:42 150 3419.0000 XLON 84402844000068851-E0WaHCq05tfK20170818 ---------------- ------- ---------- --------- --------------------------------------- 18-Aug-2017 16:22:42 52 3419.0000 XLON 84402844000068851-E0WaHCq05tfM20170818 ---------------- ------- ---------- --------- --------------------------------------- 18-Aug-2017 16:22:54 23 3419.0000 XLON 84402844000068887-E0WaHCq05twU20170818 ---------------- ------- ---------- --------- --------------------------------------- 18-Aug-2017 16:22:57 179 3419.5000 XLON 84402844000068893-E0WaHCq05u6Z20170818 ---------------- ------- ---------- --------- --------------------------------------- 18-Aug-2017 16:23:06 202 3420.5000 XLON 84202842000068762-E0WaHCq05ugK20170818 ---------------- ------- ---------- --------- --------------------------------------- 18-Aug-2017 16:23:32 441 3423.0000 XLON 84402844000069067-E0WaHCq05vlH20170818 ---------------- ------- ---------- --------- --------------------------------------- 18-Aug-2017 16:23:44 175 3422.0000 XLON 84202842000068949-E0WaHCq05wGt20170818 ---------------- ------- ---------- --------- --------------------------------------- 18-Aug-2017 16:23:57 27 3422.5000 XLON 84202842000068970-E0WaHCq05wh720170818 ---------------- ------- ---------- --------- --------------------------------------- 18-Aug-2017 16:23:57 169 3422.5000 XLON 84202842000068983-E0WaHCq05wh920170818 ---------------- ------- ---------- --------- --------------------------------------- 18-Aug-2017 16:24:12 18 3424.0000 XLON 84402844000069260-E0WaHCq05xJW20170818 ---------------- ------- ---------- --------- --------------------------------------- 18-Aug-2017 16:24:13 306 3424.0000 XLON 84202842000069104-E0WaHCq05xQW20170818 ---------------- ------- ---------- --------- --------------------------------------- 18-Aug-2017 16:24:25 175 3424.0000 XLON 84402844000069336-E0WaHCq05xun20170818 ---------------- ------- ---------- --------- --------------------------------------- 18-Aug-2017 16:24:35 238 3423.0000 XLON 84202842000069227-E0WaHCq05y7D20170818 ---------------- ------- ---------- --------- --------------------------------------- 18-Aug-2017 16:24:40 78 3422.5000 XLON 84402844000069385-E0WaHCq05yDW20170818 ---------------- ------- ---------- --------- --------------------------------------- 18-Aug-2017 16:24:40 160 3422.5000 XLON 84402844000069385-E0WaHCq05yET20170818 ---------------- ------- ---------- --------- --------------------------------------- 18-Aug-2017 16:24:40 152 3422.0000 XLON 84202842000069228-E0WaHCq05yFp20170818 ---------------- ------- ---------- --------- --------------------------------------- 18-Aug-2017 16:24:40 86 3422.0000 XLON 84202842000069228-E0WaHCq05yFn20170818 ---------------- ------- ---------- --------- --------------------------------------- 18-Aug-2017 16:25:17 33 3423.5000 XLON 84402844000069582-E0WaHCq05zhe20170818 ---------------- ------- ---------- --------- --------------------------------------- 18-Aug-2017 16:25:17 50 3423.5000 XLON 84402844000069582-E0WaHCq05zha20170818 ---------------- ------- ---------- --------- --------------------------------------- 18-Aug-2017 16:25:17 30 3423.5000 XLON 84402844000069582-E0WaHCq05zhY20170818 ---------------- ------- ---------- --------- --------------------------------------- 18-Aug-2017 16:25:17 33 3423.5000 XLON 84402844000069582-E0WaHCq05zhc20170818 ---------------- ------- ---------- --------- --------------------------------------- 18-Aug-2017 16:25:27 224 3424.0000 XLON 84402844000069665-E0WaHCq0605k20170818 ---------------- ------- ---------- --------- --------------------------------------- 18-Aug-2017 16:25:39 204 3424.0000 XLON 84202842000069562-E0WaHCq060Rc20170818 ---------------- ------- ---------- --------- --------------------------------------- 18-Aug-2017 16:25:51 286 3424.0000 XLON 84402844000069801-E0WaHCq060ib20170818 ---------------- ------- ---------- --------- --------------------------------------- 18-Aug-2017 16:26:07 19 3425.0000 XLON 84402844000069894-E0WaHCq061kI20170818 ---------------- ------- ---------- --------- --------------------------------------- 18-Aug-2017 16:26:07 149 3425.0000 XLON 84402844000069894-E0WaHCq061kG20170818 ---------------- ------- ---------- --------- --------------------------------------- 18-Aug-2017 16:26:17 123 3424.0000 XLON 84202842000069796-E0WaHCq062CZ20170818 ---------------- ------- ---------- --------- --------------------------------------- 18-Aug-2017 16:26:17 151 3424.0000 XLON 84202842000069796-E0WaHCq062Cb20170818 ---------------- ------- ---------- --------- --------------------------------------- 18-Aug-2017 16:26:33 255 3424.5000 XLON 84402844000070047-E0WaHCq062pV20170818 ---------------- ------- ---------- --------- --------------------------------------- 18-Aug-2017 16:26:35 218 3424.0000 XLON 84202842000069877-E0WaHCq062tL20170818 ---------------- ------- ---------- --------- --------------------------------------- 18-Aug-2017
16:27:04 133 3424.0000 XLON 84402844000070220-E0WaHCq0645V20170818 ---------------- ------- ---------- --------- --------------------------------------- 18-Aug-2017 16:27:04 40 3424.0000 XLON 84402844000070220-E0WaHCq0645T20170818 ---------------- ------- ---------- --------- --------------------------------------- 18-Aug-2017 16:27:11 133 3424.0000 XLON 84202842000070092-E0WaHCq064OL20170818 ---------------- ------- ---------- --------- --------------------------------------- 18-Aug-2017 16:27:52 88 3425.0000 XLON 84202842000070300-E0WaHCq065h320170818 ---------------- ------- ---------- --------- --------------------------------------- 18-Aug-2017 16:27:53 332 3425.0000 XLON 84402844000070482-E0WaHCq065jm20170818 ---------------- ------- ---------- --------- --------------------------------------- 18-Aug-2017 16:27:53 244 3425.0000 XLON 84402844000070482-E0WaHCq065jh20170818 ---------------- ------- ---------- --------- --------------------------------------- 18-Aug-2017 16:27:53 168 3425.0000 XLON 84402844000070481-E0WaHCq065jN20170818 ---------------- ------- ---------- --------- --------------------------------------- 18-Aug-2017 16:27:55 141 3425.0000 XLON 84402844000070494-E0WaHCq065sb20170818 ---------------- ------- ---------- --------- --------------------------------------- 18-Aug-2017 16:27:55 50 3425.0000 XLON 84402844000070494-E0WaHCq065sX20170818 ---------------- ------- ---------- --------- --------------------------------------- 18-Aug-2017 16:27:55 175 3425.0000 XLON 84402844000070494-E0WaHCq065sZ20170818 ---------------- ------- ---------- --------- ---------------------------------------
Contacts:
media.enquiries@riotinto.com
www.riotinto.com
Follow @RioTinto on Twitter
Hot Features
Premium
Media Relations, EMEA/Americas Media Relations, Australia/Asia
Illtud Harri Ben Mitchell
T +44 20 7781 1152 T +61 3 9283 3620
M +44 7920 503 600 M +61 419 850 212
David Outhwaite Bruce Tobin
T +44 20 7781 1623 T +61 3 9283 3612
M +44 7787 597 493 M +61 419 103 454
David Luff Matthew Klar
T +44 20 7781 1177 T +61 7 3625 4244
M +44 7780 226 422 M +61 457 525 578
Investor Relations,
EMEA/Americas Investor Relations,
John Smelt Australia/Asia
T +44 20 7781 1654 Natalie Worley
M +44 7879 642 675 T +61 3 9283 3063
M +61 409 210 462
David Ovington Rachel Storrs
T +44 20 7781 2051 T +61 3 9283 3628
M +44 7920 010 978 M +61 417 401 018
Nick Parkinson
T +44 20 7781 1552
M +44 7810 657 556
This information is provided by RNS
The company news service from the London Stock Exchange
END
POSLLFLRTDITLID
(END) Dow Jones Newswires
August 18, 2017 12:20 ET (16:20 GMT)
1 Year Rio Tinto Chart |
1 Month Rio Tinto Chart |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
