We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register to chat with like-minded investors on our interactive forums.
| Share Name | Share Symbol | Market | Type | Share ISIN | Share Description |
|---|---|---|---|---|---|
| Rio Tinto Plc | LSE:RIO | London | Ordinary Share | GB0007188757 | ORD 10P |
| Price Change | % Change | Share Price | Bid Price | Offer Price | High Price | Low Price | Open Price | Shares Traded | Last Trade | |
|---|---|---|---|---|---|---|---|---|---|---|
| -63.00 | -1.13% | 5,528.00 | 5,524.00 | 5,526.00 | 5,570.00 | 5,497.00 | 5,560.00 | 3,727,434 | 16:35:26 |
| Industry Sector | Turnover | Profit | EPS - Basic | PE Ratio | Market Cap |
|---|---|---|---|---|---|
| Miscellaneous Metal Ores,nec | 54.86B | 10.06B | 6.1815 | 8.94 | 89.9B |
From May 2019 to May 2024
TIDMRIO
RNS Number : 2091O
Rio Tinto PLC
16 August 2017
16 August 2017
Rio Tinto plc - Transaction in own shares
Rio Tinto plc (the "Company") today announces that on 16(th) August 2017 it purchased the following number of ordinary shares of 10 pence each in the Company (the "Ordinary Shares") on the London Stock Exchange from J.P. Morgan Securities plc. These shares will be cancelled.
Ordinary Shares
Date of Purchase 16-Aug-2017 ------------------------------------- ------------------------------ Number of ordinary shares purchased 288,100 ------------------------------------- ------------------------------ Average price paid (pence) 3447.1990 ------------------------------------- ------------------------------ Highest price paid (pence) 3477.5000 ------------------------------------- ------------------------------ Lowest price paid (pence) 3411.0000 ------------------------------------- ------------------------------
These share purchases form part of the Company's existing share buy-back programme which is expected to be completed over the period from 1 March 2017 to 31 December 2017, details of which were announced on 8 February and 2 August 2017.
In respect of this programme, J.P. Morgan Securities plc will make trading decisions in relation to the Company's Ordinary Shares repurchased under the buy-back programme independently of, and uninfluenced by, the Company for the period between 3 August 2017 and 17 October 2017.
Any such acquisitions will be effected within certain pre-set parameters, and in accordance with the Company's general authority to repurchase Ordinary Shares, Chapter 12 of the Listing Rules and the provisions of the Market Abuse Regulation 596/2014/EU dealing with buy-back programmes.
Following the cancellation of the Ordinary Shares repurchased, the Company will have 1,374,432,283 Ordinary Shares in issue. To the extent that further Ordinary Shares are repurchased under the programme, these will also be cancelled.
In accordance with the Market Abuse Regulation 596/2014/EU, a full breakdown of the individual trades is detailed below:
Transaction details: Rio Tinto plc ordinary shares of 10 pence each
Issuer name: Rio Tinto plc
ISIN: GB0007188757
Intermediary name: J.P. Morgan Securities plc
Intermediary Code: JPMSGB2L
Timezone: BST
Currency: GBp
Aggregated Information
Date of purchase: 16(th) August 2017
Number of ordinary shares purchased: 288,100
Volume weighted average price paid per share (pence): 3447.1990
Transaction Volume Price (GBp) Platform Transaction Reference Number Date and Time ---------------- ------- ------------ --------- --------------------------------------- 16-Aug-2017 08:01:07 330 3414.5000 XLON 84402844000001277-E0WYpHs8s1MQ20170816 ---------------- ------- ------------ --------- --------------------------------------- 16-Aug-2017 08:01:07 477 3413.0000 XLON 84202842000001273-E0WYpHs8s1NN20170816 ---------------- ------- ------------ --------- --------------------------------------- 16-Aug-2017 08:01:07 180 3414.5000 XLON 84402844000001277-E0WYpHs8s1MS20170816 ---------------- ------- ------------ --------- --------------------------------------- 16-Aug-2017 08:01:07 245 3413.0000 XLON 84202842000001273-E0WYpHs8s1NL20170816 ---------------- ------- ------------ --------- --------------------------------------- 16-Aug-2017 08:01:07 146 3414.5000 XLON 84402844000001277-E0WYpHs8s1MU20170816 ---------------- ------- ------------ --------- --------------------------------------- 16-Aug-2017 08:01:07 590 3412.5000 XLON 84202842000001295-E0WYpHs8s1Ni20170816 ---------------- ------- ------------ --------- --------------------------------------- 16-Aug-2017 08:03:31 746 3420.0000 XLON 84202842000001729-E0WYpHs8s5Pf20170816 ---------------- ------- ------------ --------- --------------------------------------- 16-Aug-2017 08:03:31 105 3420.0000 XLON 84202842000001729-E0WYpHs8s5Ph20170816 ---------------- ------- ------------ --------- --------------------------------------- 16-Aug-2017 08:03:31 201 3419.0000 XLON 84202842000001721-E0WYpHs8s5Q620170816 ---------------- ------- ------------ --------- --------------------------------------- 16-Aug-2017 08:03:31 73 3419.0000 XLON 84202842000001721-E0WYpHs8s5Q220170816 ---------------- ------- ------------ --------- --------------------------------------- 16-Aug-2017 08:03:31 98 3419.0000 XLON 84202842000001721-E0WYpHs8s5Q420170816 ---------------- ------- ------------ --------- --------------------------------------- 16-Aug-2017 08:03:31 248 3419.0000 XLON 84202842000001721-E0WYpHs8s5Py20170816 ---------------- ------- ------------ --------- --------------------------------------- 16-Aug-2017 08:03:31 233 3419.0000 XLON 84202842000001721-E0WYpHs8s5Q020170816 ---------------- ------- ------------ --------- --------------------------------------- 16-Aug-2017 08:04:06 147 3421.0000 XLON 84402844000001775-E0WYpHs8s6bU20170816 ---------------- ------- ------------ --------- --------------------------------------- 16-Aug-2017 08:04:06 117 3421.0000 XLON 84402844000001775-E0WYpHs8s6bR20170816 ---------------- ------- ------------ --------- --------------------------------------- 16-Aug-2017 08:05:01 81 3418.5000 XLON 84202842000001898-E0WYpHs8s7kU20170816 ---------------- ------- ------------ --------- --------------------------------------- 16-Aug-2017 08:05:01 304 3418.5000 XLON 84202842000001898-E0WYpHs8s7kY20170816 ---------------- ------- ------------ --------- --------------------------------------- 16-Aug-2017 08:05:01 400 3418.5000 XLON 84202842000001898-E0WYpHs8s7kW20170816 ---------------- ------- ------------ --------- --------------------------------------- 16-Aug-2017 08:05:55 239 3421.0000 XLON 84202842000002053-E0WYpHs8s9EQ20170816 ---------------- ------- ------------ --------- --------------------------------------- 16-Aug-2017 08:05:55 321 3421.0000 XLON 84402844000002061-E0WYpHs8s9EO20170816 ---------------- ------- ------------ --------- --------------------------------------- 16-Aug-2017 08:05:55 7 3421.0000 XLON 84402844000002061-E0WYpHs8s9EK20170816 ---------------- ------- ------------ --------- --------------------------------------- 16-Aug-2017 08:06:01 3 3420.0000 XLON 84202842000002060-E0WYpHs8s9VK20170816 ---------------- ------- ------------ --------- --------------------------------------- 16-Aug-2017 08:06:01 850 3420.0000 XLON 84202842000002060-E0WYpHs8s9VH20170816 ---------------- ------- ------------ --------- --------------------------------------- 16-Aug-2017 08:06:01 207 3418.0000 XLON 84202842000002054-E0WYpHs8s9Xg20170816 ---------------- ------- ------------ --------- --------------------------------------- 16-Aug-2017 08:07:18 277 3420.5000 XLON 84402844000002223-E0WYpHs8sBCY20170816 ---------------- ------- ------------ --------- --------------------------------------- 16-Aug-2017 08:07:27 270 3418.5000 XLON 84202842000002209-E0WYpHs8sBV920170816 ---------------- ------- ------------ --------- --------------------------------------- 16-Aug-2017 08:07:27 107 3418.0000 XLON 84202842000002054-E0WYpHs8sBVN20170816 ---------------- ------- ------------ --------- --------------------------------------- 16-Aug-2017 08:07:27 342 3418.0000 XLON 84202842000002054-E0WYpHs8sBVP20170816 ---------------- ------- ------------ --------- --------------------------------------- 16-Aug-2017 08:08:33 328 3411.5000 XLON 84402844000002427-E0WYpHs8sDAb20170816 ---------------- ------- ------------ --------- --------------------------------------- 16-Aug-2017 08:08:35 328 3411.5000 XLON 84402844000002427-E0WYpHs8sDEI20170816 ---------------- ------- ------------ --------- --------------------------------------- 16-Aug-2017 08:08:35 256 3411.0000 XLON 84202842000002370-E0WYpHs8sDEi20170816 ---------------- ------- ------------ --------- --------------------------------------- 16-Aug-2017 08:08:36 459 3411.0000 XLON 84202842000002369-E0WYpHs8sDEg20170816 ---------------- ------- ------------ --------- --------------------------------------- 16-Aug-2017 08:09:59 187 3416.5000 XLON 84402844000002628-E0WYpHs8sF7Y20170816 ---------------- ------- ------------ --------- --------------------------------------- 16-Aug-2017 08:10:13 610 3419.0000 XLON 84402844000002678-E0WYpHs8sFiU20170816 ---------------- ------- ------------ --------- --------------------------------------- 16-Aug-2017 08:10:14 133 3418.5000 XLON 84402844000002666-E0WYpHs8sFjP20170816 ---------------- ------- ------------ --------- --------------------------------------- 16-Aug-2017 08:10:14 383 3418.5000 XLON 84402844000002666-E0WYpHs8sFjS20170816 ---------------- ------- ------------ --------- --------------------------------------- 16-Aug-2017
08:11:50 75 3418.0000 XLON 84402844000002939-E0WYpHs8sJ5E20170816 ---------------- ------- ------------ --------- --------------------------------------- 16-Aug-2017 08:11:50 240 3418.0000 XLON 84402844000002939-E0WYpHs8sJ5420170816 ---------------- ------- ------------ --------- --------------------------------------- 16-Aug-2017 08:11:50 146 3418.0000 XLON 84402844000002939-E0WYpHs8sJ5G20170816 ---------------- ------- ------------ --------- --------------------------------------- 16-Aug-2017 08:12:30 64 3421.0000 XLON 84202842000002994-E0WYpHs8sKSV20170816 ---------------- ------- ------------ --------- --------------------------------------- 16-Aug-2017 08:12:30 190 3421.0000 XLON 84202842000002994-E0WYpHs8sKSN20170816 ---------------- ------- ------------ --------- --------------------------------------- 16-Aug-2017 08:12:32 19 3420.0000 XLON 84402844000002985-E0WYpHs8sKVD20170816 ---------------- ------- ------------ --------- --------------------------------------- 16-Aug-2017 08:12:32 703 3420.0000 XLON 84402844000002985-E0WYpHs8sKVI20170816 ---------------- ------- ------------ --------- --------------------------------------- 16-Aug-2017 08:13:13 97 3422.5000 XLON 84402844000003087-E0WYpHs8sLVG20170816 ---------------- ------- ------------ --------- --------------------------------------- 16-Aug-2017 08:13:13 17 3422.5000 XLON 84402844000003087-E0WYpHs8sLVE20170816 ---------------- ------- ------------ --------- --------------------------------------- 16-Aug-2017 08:13:34 53 3423.5000 XLON 84202842000003086-E0WYpHs8sM7N20170816 ---------------- ------- ------------ --------- --------------------------------------- 16-Aug-2017 08:13:34 134 3423.5000 XLON 84202842000003086-E0WYpHs8sM7H20170816 ---------------- ------- ------------ --------- --------------------------------------- 16-Aug-2017 08:14:13 157 3427.5000 XLON 84202842000003233-E0WYpHs8sNDB20170816 ---------------- ------- ------------ --------- --------------------------------------- 16-Aug-2017 08:14:13 31 3427.5000 XLON 84202842000003233-E0WYpHs8sNDD20170816 ---------------- ------- ------------ --------- --------------------------------------- 16-Aug-2017 08:14:15 166 3427.0000 XLON 84402844000003234-E0WYpHs8sNIL20170816 ---------------- ------- ------------ --------- --------------------------------------- 16-Aug-2017 08:14:56 460 3428.5000 XLON 84202842000003277-E0WYpHs8sO8620170816 ---------------- ------- ------------ --------- --------------------------------------- 16-Aug-2017 08:14:56 7 3428.5000 XLON 84202842000003277-E0WYpHs8sO8920170816 ---------------- ------- ------------ --------- --------------------------------------- 16-Aug-2017 08:15:11 186 3428.5000 XLON 84402844000003324-E0WYpHs8sOkc20170816 ---------------- ------- ------------ --------- --------------------------------------- 16-Aug-2017 08:15:44 434 3427.0000 XLON 84402844000003438-E0WYpHs8sPgV20170816 ---------------- ------- ------------ --------- --------------------------------------- 16-Aug-2017 08:16:17 175 3429.5000 XLON 84202842000003457-E0WYpHs8sQbx20170816 ---------------- ------- ------------ --------- --------------------------------------- 16-Aug-2017 08:16:31 117 3431.5000 XLON 84402844000003496-E0WYpHs8sQwk20170816 ---------------- ------- ------------ --------- --------------------------------------- 16-Aug-2017 08:16:31 200 3431.5000 XLON 84402844000003496-E0WYpHs8sQwi20170816 ---------------- ------- ------------ --------- --------------------------------------- 16-Aug-2017 08:16:54 66 3430.5000 XLON 84402844000003534-E0WYpHs8sRCt20170816 ---------------- ------- ------------ --------- --------------------------------------- 16-Aug-2017 08:16:56 253 3430.5000 XLON 84202842000003510-E0WYpHs8sRDs20170816 ---------------- ------- ------------ --------- --------------------------------------- 16-Aug-2017 08:17:35 200 3427.5000 XLON 84202842000003559-E0WYpHs8sSKF20170816 ---------------- ------- ------------ --------- --------------------------------------- 16-Aug-2017 08:17:45 156 3427.5000 XLON 84202842000003571-E0WYpHs8sSd420170816 ---------------- ------- ------------ --------- --------------------------------------- 16-Aug-2017 08:17:45 115 3427.5000 XLON 84202842000003559-E0WYpHs8sScw20170816 ---------------- ------- ------------ --------- --------------------------------------- 16-Aug-2017 08:17:45 14 3427.5000 XLON 84202842000003571-E0WYpHs8sSd020170816 ---------------- ------- ------------ --------- --------------------------------------- 16-Aug-2017 08:17:45 171 3427.5000 XLON 84202842000003560-E0WYpHs8sScy20170816 ---------------- ------- ------------ --------- --------------------------------------- 16-Aug-2017 08:18:23 311 3427.5000 XLON 84202842000003644-E0WYpHs8sUJ520170816 ---------------- ------- ------------ --------- --------------------------------------- 16-Aug-2017 08:18:23 179 3427.5000 XLON 84202842000003645-E0WYpHs8sUJ720170816 ---------------- ------- ------------ --------- --------------------------------------- 16-Aug-2017 08:18:47 61 3426.0000 XLON 84402844000003705-E0WYpHs8sVEU20170816 ---------------- ------- ------------ --------- --------------------------------------- 16-Aug-2017 08:18:51 91 3426.0000 XLON 84402844000003715-E0WYpHs8sVIl20170816 ---------------- ------- ------------ --------- --------------------------------------- 16-Aug-2017 08:18:51 180 3426.0000 XLON 84402844000003715-E0WYpHs8sVIn20170816 ---------------- ------- ------------ --------- --------------------------------------- 16-Aug-2017 08:18:51 71 3426.0000 XLON 84402844000003715-E0WYpHs8sVIt20170816 ---------------- ------- ------------ --------- --------------------------------------- 16-Aug-2017 08:18:54 11 3426.0000 XLON 84402844000003721-E0WYpHs8sVPg20170816 ---------------- ------- ------------ --------- --------------------------------------- 16-Aug-2017 08:19:00 100 3426.0000 XLON 84402844000003721-E0WYpHs8sVb020170816 ---------------- ------- ------------ --------- --------------------------------------- 16-Aug-2017 08:19:00 210 3426.0000 XLON 84402844000003721-E0WYpHs8sVb220170816 ---------------- ------- ------------ --------- --------------------------------------- 16-Aug-2017 08:19:53 226 3428.0000 XLON 84202842000003784-E0WYpHs8sXGP20170816 ---------------- ------- ------------ --------- --------------------------------------- 16-Aug-2017 08:19:53 178 3428.0000 XLON 84202842000003785-E0WYpHs8sXGS20170816 ---------------- ------- ------------ --------- --------------------------------------- 16-Aug-2017 08:20:16 92 3428.5000 XLON 84402844000003853-E0WYpHs8sXz220170816 ---------------- ------- ------------ --------- --------------------------------------- 16-Aug-2017 08:20:16 218 3428.5000 XLON 84402844000003853-E0WYpHs8sXz520170816 ---------------- ------- ------------ --------- --------------------------------------- 16-Aug-2017 08:20:16 372 3428.0000 XLON 84202842000003837-E0WYpHs8sXzR20170816 ---------------- ------- ------------ --------- --------------------------------------- 16-Aug-2017 08:20:21 211 3426.5000 XLON 84402844000003854-E0WYpHs8sYCP20170816 ---------------- ------- ------------ --------- --------------------------------------- 16-Aug-2017 08:21:23 204 3428.0000 XLON 84402844000003981-E0WYpHs8sa9D20170816 ---------------- ------- ------------ --------- --------------------------------------- 16-Aug-2017 08:21:23 205 3428.0000 XLON 84202842000003939-E0WYpHs8sa9B20170816 ---------------- ------- ------------ --------- --------------------------------------- 16-Aug-2017 08:22:06 357 3428.0000 XLON 84202842000004029-E0WYpHs8sbZX20170816 ---------------- ------- ------------ --------- --------------------------------------- 16-Aug-2017 08:22:06 335 3428.0000 XLON 84402844000004060-E0WYpHs8sbZZ20170816 ---------------- ------- ------------ --------- --------------------------------------- 16-Aug-2017 08:22:15 170 3428.0000 XLON 84402844000004060-E0WYpHs8sbph20170816 ---------------- ------- ------------ --------- --------------------------------------- 16-Aug-2017 08:22:15 297 3427.5000 XLON 84402844000004051-E0WYpHs8sbpv20170816 ---------------- ------- ------------ --------- --------------------------------------- 16-Aug-2017 08:22:15 171 3427.5000 XLON 84402844000004051-E0WYpHs8sbpt20170816 ---------------- ------- ------------ --------- --------------------------------------- 16-Aug-2017 08:23:57 344 3427.5000 XLON 84402844000004213-E0WYpHs8seIT20170816 ---------------- ------- ------------ --------- --------------------------------------- 16-Aug-2017
08:23:57 92 3427.5000 XLON 84402844000004213-E0WYpHs8seIX20170816 ---------------- ------- ------------ --------- --------------------------------------- 16-Aug-2017 08:24:17 232 3428.0000 XLON 84402844000004220-E0WYpHs8setC20170816 ---------------- ------- ------------ --------- --------------------------------------- 16-Aug-2017 08:25:26 448 3430.0000 XLON 84202842000004394-E0WYpHs8sgmQ20170816 ---------------- ------- ------------ --------- --------------------------------------- 16-Aug-2017 08:25:26 185 3430.0000 XLON 84402844000004394-E0WYpHs8sgmV20170816 ---------------- ------- ------------ --------- --------------------------------------- 16-Aug-2017 08:25:26 32 3430.0000 XLON 84402844000004393-E0WYpHs8sgmG20170816 ---------------- ------- ------------ --------- --------------------------------------- 16-Aug-2017 08:25:26 141 3430.0000 XLON 84402844000004393-E0WYpHs8sgmE20170816 ---------------- ------- ------------ --------- --------------------------------------- 16-Aug-2017 08:25:29 189 3429.5000 XLON 84202842000004395-E0WYpHs8sgpC20170816 ---------------- ------- ------------ --------- --------------------------------------- 16-Aug-2017 08:26:04 350 3429.5000 XLON 84402844000004460-E0WYpHs8shmh20170816 ---------------- ------- ------------ --------- --------------------------------------- 16-Aug-2017 08:26:35 359 3429.5000 XLON 84202842000004489-E0WYpHs8siaL20170816 ---------------- ------- ------------ --------- --------------------------------------- 16-Aug-2017 08:26:35 148 3428.5000 XLON 84202842000004490-E0WYpHs8sibe20170816 ---------------- ------- ------------ --------- --------------------------------------- 16-Aug-2017 08:27:44 176 3431.5000 XLON 84402844000004601-E0WYpHs8skqP20170816 ---------------- ------- ------------ --------- --------------------------------------- 16-Aug-2017 08:27:44 282 3431.5000 XLON 84402844000004601-E0WYpHs8skqN20170816 ---------------- ------- ------------ --------- --------------------------------------- 16-Aug-2017 08:27:44 462 3431.5000 XLON 84202842000004594-E0WYpHs8skqH20170816 ---------------- ------- ------------ --------- --------------------------------------- 16-Aug-2017 08:27:44 363 3431.5000 XLON 84202842000004602-E0WYpHs8skqJ20170816 ---------------- ------- ------------ --------- --------------------------------------- 16-Aug-2017 08:29:24 170 3433.5000 XLON 84402844000004738-E0WYpHs8sow120170816 ---------------- ------- ------------ --------- --------------------------------------- 16-Aug-2017 08:30:01 175 3436.5000 XLON 84202842000004888-E0WYpHs8sq2U20170816 ---------------- ------- ------------ --------- --------------------------------------- 16-Aug-2017 08:30:01 188 3436.5000 XLON 84402844000004883-E0WYpHs8sq2K20170816 ---------------- ------- ------------ --------- --------------------------------------- 16-Aug-2017 08:30:48 175 3443.0000 XLON 84202842000005126-E0WYpHs8ssuD20170816 ---------------- ------- ------------ --------- --------------------------------------- 16-Aug-2017 08:30:49 130 3442.0000 XLON 84202842000005130-E0WYpHs8ssy620170816 ---------------- ------- ------------ --------- --------------------------------------- 16-Aug-2017 08:30:51 36 3442.0000 XLON 84402844000005139-E0WYpHs8st4620170816 ---------------- ------- ------------ --------- --------------------------------------- 16-Aug-2017 08:30:51 175 3442.0000 XLON 84402844000005139-E0WYpHs8st4420170816 ---------------- ------- ------------ --------- --------------------------------------- 16-Aug-2017 08:31:22 314 3442.5000 XLON 84402844000005222-E0WYpHs8suHe20170816 ---------------- ------- ------------ --------- --------------------------------------- 16-Aug-2017 08:31:49 313 3443.0000 XLON 84202842000005278-E0WYpHs8suwi20170816 ---------------- ------- ------------ --------- --------------------------------------- 16-Aug-2017 08:32:22 311 3441.5000 XLON 84202842000005350-E0WYpHs8svnD20170816 ---------------- ------- ------------ --------- --------------------------------------- 16-Aug-2017 08:32:49 175 3441.5000 XLON 84402844000005407-E0WYpHs8swa220170816 ---------------- ------- ------------ --------- --------------------------------------- 16-Aug-2017 08:32:49 134 3441.5000 XLON 84402844000005407-E0WYpHs8swa420170816 ---------------- ------- ------------ --------- --------------------------------------- 16-Aug-2017 08:33:31 300 3443.0000 XLON 84202842000005530-E0WYpHs8sxiA20170816 ---------------- ------- ------------ --------- --------------------------------------- 16-Aug-2017 08:33:31 8 3443.0000 XLON 84202842000005530-E0WYpHs8sxiE20170816 ---------------- ------- ------------ --------- --------------------------------------- 16-Aug-2017 08:34:20 82 3447.5000 XLON 84402844000005612-E0WYpHs8sykv20170816 ---------------- ------- ------------ --------- --------------------------------------- 16-Aug-2017 08:34:20 90 3447.5000 XLON 84402844000005612-E0WYpHs8sykt20170816 ---------------- ------- ------------ --------- --------------------------------------- 16-Aug-2017 08:34:20 306 3447.5000 XLON 84202842000005601-E0WYpHs8sykd20170816 ---------------- ------- ------------ --------- --------------------------------------- 16-Aug-2017 08:34:37 41 3447.0000 XLON 84202842000005626-E0WYpHs8sz8c20170816 ---------------- ------- ------------ --------- --------------------------------------- 16-Aug-2017 08:34:37 200 3447.0000 XLON 84202842000005626-E0WYpHs8sz8e20170816 ---------------- ------- ------------ --------- --------------------------------------- 16-Aug-2017 08:35:15 305 3448.5000 XLON 84402844000005715-E0WYpHs8t08q20170816 ---------------- ------- ------------ --------- --------------------------------------- 16-Aug-2017 08:35:33 262 3449.0000 XLON 84202842000005766-E0WYpHs8t0i820170816 ---------------- ------- ------------ --------- --------------------------------------- 16-Aug-2017 08:35:33 134 3449.0000 XLON 84202842000005766-E0WYpHs8t0iB20170816 ---------------- ------- ------------ --------- --------------------------------------- 16-Aug-2017 08:35:54 293 3448.5000 XLON 84402844000005772-E0WYpHs8t14F20170816 ---------------- ------- ------------ --------- --------------------------------------- 16-Aug-2017 08:35:54 71 3448.5000 XLON 84402844000005772-E0WYpHs8t14K20170816 ---------------- ------- ------------ --------- --------------------------------------- 16-Aug-2017 08:36:11 787 3450.0000 XLON 84202842000005846-E0WYpHs8t1U820170816 ---------------- ------- ------------ --------- --------------------------------------- 16-Aug-2017 08:36:13 586 3449.5000 XLON 84202842000005841-E0WYpHs8t1Xr20170816 ---------------- ------- ------------ --------- --------------------------------------- 16-Aug-2017 08:36:17 201 3449.5000 XLON 84202842000005841-E0WYpHs8t1hA20170816 ---------------- ------- ------------ --------- --------------------------------------- 16-Aug-2017 08:37:05 60 3449.5000 XLON 84202842000005913-E0WYpHs8t2w020170816 ---------------- ------- ------------ --------- --------------------------------------- 16-Aug-2017 08:37:05 335 3449.5000 XLON 84202842000005913-E0WYpHs8t2w820170816 ---------------- ------- ------------ --------- --------------------------------------- 16-Aug-2017 08:38:46 74 3452.0000 XLON 84402844000006046-E0WYpHs8t4xX20170816 ---------------- ------- ------------ --------- --------------------------------------- 16-Aug-2017 08:38:46 113 3452.0000 XLON 84402844000006046-E0WYpHs8t4xT20170816 ---------------- ------- ------------ --------- --------------------------------------- 16-Aug-2017 08:39:35 298 3453.0000 XLON 84402844000006172-E0WYpHs8t63p20170816 ---------------- ------- ------------ --------- --------------------------------------- 16-Aug-2017 08:39:48 485 3454.0000 XLON 84202842000006197-E0WYpHs8t6ae20170816 ---------------- ------- ------------ --------- --------------------------------------- 16-Aug-2017 08:39:48 15 3454.0000 XLON 84202842000006197-E0WYpHs8t6az20170816 ---------------- ------- ------------ --------- --------------------------------------- 16-Aug-2017 08:40:12 99 3458.5000 XLON 84202842000006227-E0WYpHs8t7M320170816 ---------------- ------- ------------ --------- --------------------------------------- 16-Aug-2017 08:40:12 88 3458.5000 XLON 84202842000006227-E0WYpHs8t7M620170816 ---------------- ------- ------------ --------- --------------------------------------- 16-Aug-2017 08:40:49 268 3458.0000 XLON 84202842000006258-E0WYpHs8t8KL20170816 ---------------- ------- ------------ --------- --------------------------------------- 16-Aug-2017
08:40:49 343 3458.0000 XLON 84202842000006258-E0WYpHs8t8KJ20170816 ---------------- ------- ------------ --------- --------------------------------------- 16-Aug-2017 08:40:49 393 3457.5000 XLON 84402844000006331-E0WYpHs8t8L020170816 ---------------- ------- ------------ --------- --------------------------------------- 16-Aug-2017 08:40:49 405 3457.5000 XLON 84402844000006331-E0WYpHs8t8L220170816 ---------------- ------- ------------ --------- --------------------------------------- 16-Aug-2017 08:41:03 81 3457.5000 XLON 84202842000006358-E0WYpHs8t8dU20170816 ---------------- ------- ------------ --------- --------------------------------------- 16-Aug-2017 08:41:04 89 3457.5000 XLON 84202842000006358-E0WYpHs8t8eu20170816 ---------------- ------- ------------ --------- --------------------------------------- 16-Aug-2017 08:42:49 177 3453.5000 XLON 84402844000006597-E0WYpHs8tBm420170816 ---------------- ------- ------------ --------- --------------------------------------- 16-Aug-2017 08:42:49 130 3453.5000 XLON 84402844000006597-E0WYpHs8tBm720170816 ---------------- ------- ------------ --------- --------------------------------------- 16-Aug-2017 08:43:31 182 3452.0000 XLON 84402844000006656-E0WYpHs8tCsn20170816 ---------------- ------- ------------ --------- --------------------------------------- 16-Aug-2017 08:44:37 170 3451.0000 XLON 84202842000006760-E0WYpHs8tEAf20170816 ---------------- ------- ------------ --------- --------------------------------------- 16-Aug-2017 08:45:13 222 3453.0000 XLON 84402844000006877-E0WYpHs8tEtx20170816 ---------------- ------- ------------ --------- --------------------------------------- 16-Aug-2017 08:46:29 259 3453.0000 XLON 84402844000007004-E0WYpHs8tGB120170816 ---------------- ------- ------------ --------- --------------------------------------- 16-Aug-2017 08:46:29 323 3453.5000 XLON 84402844000007003-E0WYpHs8tGAh20170816 ---------------- ------- ------------ --------- --------------------------------------- 16-Aug-2017 08:46:45 259 3451.5000 XLON 84202842000007000-E0WYpHs8tGWK20170816 ---------------- ------- ------------ --------- --------------------------------------- 16-Aug-2017 08:46:45 87 3451.5000 XLON 84202842000007000-E0WYpHs8tGWB20170816 ---------------- ------- ------------ --------- --------------------------------------- 16-Aug-2017 08:46:45 9 3451.5000 XLON 84202842000007000-E0WYpHs8tGWc20170816 ---------------- ------- ------------ --------- --------------------------------------- 16-Aug-2017 08:48:16 150 3451.5000 XLON 84202842000007152-E0WYpHs8tIaj20170816 ---------------- ------- ------------ --------- --------------------------------------- 16-Aug-2017 08:49:16 250 3453.5000 XLON 84402844000007229-E0WYpHs8tJtQ20170816 ---------------- ------- ------------ --------- --------------------------------------- 16-Aug-2017 08:49:20 61 3455.5000 XLON 84402844000007316-E0WYpHs8tJyu20170816 ---------------- ------- ------------ --------- --------------------------------------- 16-Aug-2017 08:49:20 237 3455.5000 XLON 84402844000007316-E0WYpHs8tJyq20170816 ---------------- ------- ------------ --------- --------------------------------------- 16-Aug-2017 08:49:20 170 3455.5000 XLON 84402844000007316-E0WYpHs8tJys20170816 ---------------- ------- ------------ --------- --------------------------------------- 16-Aug-2017 08:49:53 131 3454.5000 XLON 84402844000007374-E0WYpHs8tKRs20170816 ---------------- ------- ------------ --------- --------------------------------------- 16-Aug-2017 08:50:04 153 3457.0000 XLON 84402844000007419-E0WYpHs8tKwM20170816 ---------------- ------- ------------ --------- --------------------------------------- 16-Aug-2017 08:50:04 144 3457.0000 XLON 84402844000007419-E0WYpHs8tKwJ20170816 ---------------- ------- ------------ --------- --------------------------------------- 16-Aug-2017 08:50:07 297 3456.5000 XLON 84202842000007380-E0WYpHs8tL3p20170816 ---------------- ------- ------------ --------- --------------------------------------- 16-Aug-2017 08:51:10 209 3457.0000 XLON 84402844000007540-E0WYpHs8tMIb20170816 ---------------- ------- ------------ --------- --------------------------------------- 16-Aug-2017 08:51:10 97 3457.0000 XLON 84402844000007540-E0WYpHs8tMIe20170816 ---------------- ------- ------------ --------- --------------------------------------- 16-Aug-2017 08:51:45 135 3453.5000 XLON 84202842000007562-E0WYpHs8tN4x20170816 ---------------- ------- ------------ --------- --------------------------------------- 16-Aug-2017 08:51:45 216 3453.5000 XLON 84202842000007562-E0WYpHs8tN5220170816 ---------------- ------- ------------ --------- --------------------------------------- 16-Aug-2017 08:51:52 203 3452.0000 XLON 84202842000007563-E0WYpHs8tNGh20170816 ---------------- ------- ------------ --------- --------------------------------------- 16-Aug-2017 08:51:52 433 3452.0000 XLON 84402844000007609-E0WYpHs8tNGf20170816 ---------------- ------- ------------ --------- --------------------------------------- 16-Aug-2017 08:53:42 426 3451.0000 XLON 84202842000007745-E0WYpHs8tPd820170816 ---------------- ------- ------------ --------- --------------------------------------- 16-Aug-2017 08:53:58 590 3451.0000 XLON 84202842000007778-E0WYpHs8tPw720170816 ---------------- ------- ------------ --------- --------------------------------------- 16-Aug-2017 08:54:59 55 3448.0000 XLON 84402844000007883-E0WYpHs8tR5W20170816 ---------------- ------- ------------ --------- --------------------------------------- 16-Aug-2017 08:54:59 36 3448.0000 XLON 84402844000007883-E0WYpHs8tR5Y20170816 ---------------- ------- ------------ --------- --------------------------------------- 16-Aug-2017 08:54:59 88 3448.0000 XLON 84402844000007883-E0WYpHs8tR5a20170816 ---------------- ------- ------------ --------- --------------------------------------- 16-Aug-2017 08:55:22 300 3449.0000 XLON 84202842000007964-E0WYpHs8tRbv20170816 ---------------- ------- ------------ --------- --------------------------------------- 16-Aug-2017 08:55:22 356 3449.0000 XLON 84202842000007964-E0WYpHs8tRbx20170816 ---------------- ------- ------------ --------- --------------------------------------- 16-Aug-2017 08:55:38 2 3451.0000 XLON 84402844000008046-E0WYpHs8tSRD20170816 ---------------- ------- ------------ --------- --------------------------------------- 16-Aug-2017 08:55:38 654 3451.0000 XLON 84402844000008046-E0WYpHs8tSRB20170816 ---------------- ------- ------------ --------- --------------------------------------- 16-Aug-2017 08:56:13 9 3450.0000 XLON 84402844000008015-E0WYpHs8tTYa20170816 ---------------- ------- ------------ --------- --------------------------------------- 16-Aug-2017 08:56:30 63 3450.0000 XLON 84402844000008015-E0WYpHs8tTxv20170816 ---------------- ------- ------------ --------- --------------------------------------- 16-Aug-2017 08:56:30 453 3450.0000 XLON 84402844000008015-E0WYpHs8tTxt20170816 ---------------- ------- ------------ --------- --------------------------------------- 16-Aug-2017 08:56:30 132 3450.0000 XLON 84402844000008015-E0WYpHs8tTxq20170816 ---------------- ------- ------------ --------- --------------------------------------- 16-Aug-2017 08:56:48 397 3449.0000 XLON 84402844000008156-E0WYpHs8tUOi20170816 ---------------- ------- ------------ --------- --------------------------------------- 16-Aug-2017 08:56:48 275 3449.0000 XLON 84402844000008156-E0WYpHs8tUOX20170816 ---------------- ------- ------------ --------- --------------------------------------- 16-Aug-2017 08:58:41 600 3450.5000 XLON 84402844000008273-E0WYpHs8tWsw20170816 ---------------- ------- ------------ --------- --------------------------------------- 16-Aug-2017 08:58:41 35 3450.5000 XLON 84402844000008273-E0WYpHs8tWsu20170816 ---------------- ------- ------------ --------- --------------------------------------- 16-Aug-2017 08:58:41 37 3450.5000 XLON 84402844000008273-E0WYpHs8tWsy20170816 ---------------- ------- ------------ --------- --------------------------------------- 16-Aug-2017 09:00:39 210 3450.5000 XLON 84202842000008505-E0WYpHs8tZy320170816 ---------------- ------- ------------ --------- --------------------------------------- 16-Aug-2017 09:00:39 226 3450.5000 XLON 84202842000008505-E0WYpHs8tZy120170816 ---------------- ------- ------------ --------- --------------------------------------- 16-Aug-2017 09:00:39 204 3450.5000 XLON 84202842000008505-E0WYpHs8tZxz20170816 ---------------- ------- ------------ --------- --------------------------------------- 16-Aug-2017
09:01:50 292 3450.5000 XLON 84202842000008572-E0WYpHs8tcAM20170816 ---------------- ------- ------------ --------- --------------------------------------- 16-Aug-2017 09:02:01 144 3451.5000 XLON 84402844000008687-E0WYpHs8tcUS20170816 ---------------- ------- ------------ --------- --------------------------------------- 16-Aug-2017 09:02:03 402 3451.5000 XLON 84402844000008687-E0WYpHs8tcbg20170816 ---------------- ------- ------------ --------- --------------------------------------- 16-Aug-2017 09:02:04 100 3451.0000 XLON 84402844000008684-E0WYpHs8tcdT20170816 ---------------- ------- ------------ --------- --------------------------------------- 16-Aug-2017 09:02:04 300 3451.0000 XLON 84402844000008684-E0WYpHs8tcdN20170816 ---------------- ------- ------------ --------- --------------------------------------- 16-Aug-2017 09:02:24 72 3450.5000 XLON 84202842000008572-E0WYpHs8tdHu20170816 ---------------- ------- ------------ --------- --------------------------------------- 16-Aug-2017 09:02:24 596 3450.5000 XLON 84202842000008572-E0WYpHs8tdHx20170816 ---------------- ------- ------------ --------- --------------------------------------- 16-Aug-2017 09:02:54 276 3449.5000 XLON 84402844000008753-E0WYpHs8teLb20170816 ---------------- ------- ------------ --------- --------------------------------------- 16-Aug-2017 09:02:54 370 3449.5000 XLON 84402844000008753-E0WYpHs8teLf20170816 ---------------- ------- ------------ --------- --------------------------------------- 16-Aug-2017 09:04:38 551 3448.0000 XLON 84402844000008902-E0WYpHs8thdV20170816 ---------------- ------- ------------ --------- --------------------------------------- 16-Aug-2017 09:04:42 348 3446.5000 XLON 84202842000008884-E0WYpHs8thmk20170816 ---------------- ------- ------------ --------- --------------------------------------- 16-Aug-2017 09:04:42 203 3446.0000 XLON 84202842000008909-E0WYpHs8thnx20170816 ---------------- ------- ------------ --------- --------------------------------------- 16-Aug-2017 09:07:05 232 3448.5000 XLON 84202842000009053-E0WYpHs8tlCE20170816 ---------------- ------- ------------ --------- --------------------------------------- 16-Aug-2017 09:07:05 175 3448.5000 XLON 84202842000009053-E0WYpHs8tlCJ20170816 ---------------- ------- ------------ --------- --------------------------------------- 16-Aug-2017 09:09:22 697 3451.5000 XLON 84402844000009260-E0WYpHs8toPQ20170816 ---------------- ------- ------------ --------- --------------------------------------- 16-Aug-2017 09:09:22 63 3451.5000 XLON 84402844000009260-E0WYpHs8toPG20170816 ---------------- ------- ------------ --------- --------------------------------------- 16-Aug-2017 09:09:22 150 3451.5000 XLON 84402844000009269-E0WYpHs8toPX20170816 ---------------- ------- ------------ --------- --------------------------------------- 16-Aug-2017 09:09:22 150 3452.0000 XLON 84402844000009269-E0WYpHs8toPZ20170816 ---------------- ------- ------------ --------- --------------------------------------- 16-Aug-2017 09:09:22 175 3452.0000 XLON 84402844000009269-E0WYpHs8toPb20170816 ---------------- ------- ------------ --------- --------------------------------------- 16-Aug-2017 09:09:22 29 3451.5000 XLON 84402844000009260-E0WYpHs8toPN20170816 ---------------- ------- ------------ --------- --------------------------------------- 16-Aug-2017 09:09:22 150 3452.0000 XLON 84402844000009269-E0WYpHs8toPd20170816 ---------------- ------- ------------ --------- --------------------------------------- 16-Aug-2017 09:12:04 786 3452.0000 XLON 84202842000009513-E0WYpHs8tstU20170816 ---------------- ------- ------------ --------- --------------------------------------- 16-Aug-2017 09:12:06 16 3452.0000 XLON 84202842000009513-E0WYpHs8tsy220170816 ---------------- ------- ------------ --------- --------------------------------------- 16-Aug-2017 09:12:06 182 3452.0000 XLON 84202842000009513-E0WYpHs8tsy420170816 ---------------- ------- ------------ --------- --------------------------------------- 16-Aug-2017 09:12:29 137 3451.5000 XLON 84402844000009518-E0WYpHs8ttYj20170816 ---------------- ------- ------------ --------- --------------------------------------- 16-Aug-2017 09:12:29 281 3451.5000 XLON 84402844000009518-E0WYpHs8ttYt20170816 ---------------- ------- ------------ --------- --------------------------------------- 16-Aug-2017 09:12:29 86 3451.5000 XLON 84402844000009518-E0WYpHs8ttYl20170816 ---------------- ------- ------------ --------- --------------------------------------- 16-Aug-2017 09:12:29 218 3451.5000 XLON 84402844000009518-E0WYpHs8ttYn20170816 ---------------- ------- ------------ --------- --------------------------------------- 16-Aug-2017 09:13:27 143 3450.5000 XLON 84202842000009645-E0WYpHs8tvAa20170816 ---------------- ------- ------------ --------- --------------------------------------- 16-Aug-2017 09:13:27 51 3450.5000 XLON 84202842000009645-E0WYpHs8tvAe20170816 ---------------- ------- ------------ --------- --------------------------------------- 16-Aug-2017 09:13:27 16 3450.5000 XLON 84202842000009645-E0WYpHs8tvAY20170816 ---------------- ------- ------------ --------- --------------------------------------- 16-Aug-2017 09:13:27 16 3450.5000 XLON 84202842000009645-E0WYpHs8tvB420170816 ---------------- ------- ------------ --------- --------------------------------------- 16-Aug-2017 09:14:39 404 3451.0000 XLON 84202842000009691-E0WYpHs8twUr20170816 ---------------- ------- ------------ --------- --------------------------------------- 16-Aug-2017 09:16:08 68 3449.5000 XLON 84202842000009868-E0WYpHs8tydX20170816 ---------------- ------- ------------ --------- --------------------------------------- 16-Aug-2017 09:16:08 850 3449.5000 XLON 84202842000009868-E0WYpHs8tydV20170816 ---------------- ------- ------------ --------- --------------------------------------- 16-Aug-2017 09:18:09 187 3451.5000 XLON 84402844000010004-E0WYpHs8u0xH20170816 ---------------- ------- ------------ --------- --------------------------------------- 16-Aug-2017 09:18:19 14 3451.0000 XLON 84402844000010013-E0WYpHs8u19B20170816 ---------------- ------- ------------ --------- --------------------------------------- 16-Aug-2017 09:18:19 90 3451.0000 XLON 84402844000010013-E0WYpHs8u19D20170816 ---------------- ------- ------------ --------- --------------------------------------- 16-Aug-2017 09:18:19 45 3451.0000 XLON 84402844000010013-E0WYpHs8u19F20170816 ---------------- ------- ------------ --------- --------------------------------------- 16-Aug-2017 09:18:19 27 3451.0000 XLON 84402844000010013-E0WYpHs8u19H20170816 ---------------- ------- ------------ --------- --------------------------------------- 16-Aug-2017 09:18:44 324 3450.5000 XLON 84402844000010044-E0WYpHs8u1cw20170816 ---------------- ------- ------------ --------- --------------------------------------- 16-Aug-2017 09:20:31 108 3450.5000 XLON 84202842000010250-E0WYpHs8u41k20170816 ---------------- ------- ------------ --------- --------------------------------------- 16-Aug-2017 09:20:31 138 3450.5000 XLON 84202842000010250-E0WYpHs8u41d20170816 ---------------- ------- ------------ --------- --------------------------------------- 16-Aug-2017 09:20:31 23 3450.5000 XLON 84202842000010250-E0WYpHs8u41m20170816 ---------------- ------- ------------ --------- --------------------------------------- 16-Aug-2017 09:20:31 33 3450.5000 XLON 84202842000010250-E0WYpHs8u41h20170816 ---------------- ------- ------------ --------- --------------------------------------- 16-Aug-2017 09:21:47 179 3451.0000 XLON 84202842000010317-E0WYpHs8u5Zk20170816 ---------------- ------- ------------ --------- --------------------------------------- 16-Aug-2017 09:21:47 132 3451.0000 XLON 84402844000010349-E0WYpHs8u5Zo20170816 ---------------- ------- ------------ --------- --------------------------------------- 16-Aug-2017 09:21:47 171 3451.0000 XLON 84202842000010318-E0WYpHs8u5Zm20170816 ---------------- ------- ------------ --------- --------------------------------------- 16-Aug-2017 09:21:54 39 3452.0000 XLON 84402844000010387-E0WYpHs8u5sO20170816 ---------------- ------- ------------ --------- --------------------------------------- 16-Aug-2017 09:22:04 147 3452.0000 XLON 84202842000010385-E0WYpHs8u65I20170816 ---------------- ------- ------------ --------- --------------------------------------- 16-Aug-2017 09:22:04 150 3452.0000 XLON 84202842000010385-E0WYpHs8u65G20170816 ---------------- ------- ------------ --------- --------------------------------------- 16-Aug-2017
09:22:39 121 3451.0000 XLON 84202842000010428-E0WYpHs8u75820170816 ---------------- ------- ------------ --------- --------------------------------------- 16-Aug-2017 09:22:39 19 3451.0000 XLON 84202842000010428-E0WYpHs8u75620170816 ---------------- ------- ------------ --------- --------------------------------------- 16-Aug-2017 09:22:57 156 3452.0000 XLON 84202842000010451-E0WYpHs8u7fG20170816 ---------------- ------- ------------ --------- --------------------------------------- 16-Aug-2017 09:23:14 296 3452.0000 XLON 84202842000010479-E0WYpHs8u8BZ20170816 ---------------- ------- ------------ --------- --------------------------------------- 16-Aug-2017 09:23:49 384 3448.5000 XLON 84402844000010556-E0WYpHs8u9Cj20170816 ---------------- ------- ------------ --------- --------------------------------------- 16-Aug-2017 09:24:03 309 3449.0000 XLON 84202842000010539-E0WYpHs8u9Zx20170816 ---------------- ------- ------------ --------- --------------------------------------- 16-Aug-2017 09:24:03 192 3448.0000 XLON 84202842000010552-E0WYpHs8u9aH20170816 ---------------- ------- ------------ --------- --------------------------------------- 16-Aug-2017 09:25:31 72 3449.0000 XLON 84202842000010696-E0WYpHs8uBq020170816 ---------------- ------- ------------ --------- --------------------------------------- 16-Aug-2017 09:25:31 185 3449.0000 XLON 84202842000010696-E0WYpHs8uBpy20170816 ---------------- ------- ------------ --------- --------------------------------------- 16-Aug-2017 09:26:02 9 3449.0000 XLON 84202842000010739-E0WYpHs8uCKl20170816 ---------------- ------- ------------ --------- --------------------------------------- 16-Aug-2017 09:26:02 520 3449.0000 XLON 84202842000010739-E0WYpHs8uCKi20170816 ---------------- ------- ------------ --------- --------------------------------------- 16-Aug-2017 09:26:02 582 3448.0000 XLON 84402844000010777-E0WYpHs8uCLo20170816 ---------------- ------- ------------ --------- --------------------------------------- 16-Aug-2017 09:26:02 153 3448.0000 XLON 84202842000010697-E0WYpHs8uCLm20170816 ---------------- ------- ------------ --------- --------------------------------------- 16-Aug-2017 09:26:02 45 3448.0000 XLON 84202842000010697-E0WYpHs8uCLk20170816 ---------------- ------- ------------ --------- --------------------------------------- 16-Aug-2017 09:26:02 257 3448.5000 XLON 84402844000010736-E0WYpHs8uCL020170816 ---------------- ------- ------------ --------- --------------------------------------- 16-Aug-2017 09:28:49 113 3447.5000 XLON 84402844000011111-E0WYpHs8uFJs20170816 ---------------- ------- ------------ --------- --------------------------------------- 16-Aug-2017 09:29:00 631 3447.5000 XLON 84402844000011129-E0WYpHs8uFXD20170816 ---------------- ------- ------------ --------- --------------------------------------- 16-Aug-2017 09:29:14 238 3447.0000 XLON 84402844000011051-E0WYpHs8uFmi20170816 ---------------- ------- ------------ --------- --------------------------------------- 16-Aug-2017 09:29:40 380 3447.0000 XLON 84402844000011051-E0WYpHs8uGAp20170816 ---------------- ------- ------------ --------- --------------------------------------- 16-Aug-2017 09:29:40 161 3447.0000 XLON 84402844000011051-E0WYpHs8uGAt20170816 ---------------- ------- ------------ --------- --------------------------------------- 16-Aug-2017 09:29:40 45 3447.0000 XLON 84402844000011051-E0WYpHs8uGAr20170816 ---------------- ------- ------------ --------- --------------------------------------- 16-Aug-2017 09:29:40 550 3446.5000 XLON 84202842000011061-E0WYpHs8uGBH20170816 ---------------- ------- ------------ --------- --------------------------------------- 16-Aug-2017 09:30:00 241 3445.0000 XLON 84402844000011234-E0WYpHs8uH8v20170816 ---------------- ------- ------------ --------- --------------------------------------- 16-Aug-2017 09:30:53 702 3440.5000 XLON 84202842000011421-E0WYpHs8uKMH20170816 ---------------- ------- ------------ --------- --------------------------------------- 16-Aug-2017 09:32:00 521 3440.0000 XLON 84202842000011781-E0WYpHs8uMTS20170816 ---------------- ------- ------------ --------- --------------------------------------- 16-Aug-2017 09:33:07 69 3440.5000 XLON 84202842000011904-E0WYpHs8uP7G20170816 ---------------- ------- ------------ --------- --------------------------------------- 16-Aug-2017 09:33:07 263 3440.5000 XLON 84202842000011905-E0WYpHs8uP7K20170816 ---------------- ------- ------------ --------- --------------------------------------- 16-Aug-2017 09:33:07 126 3440.5000 XLON 84202842000011904-E0WYpHs8uP7I20170816 ---------------- ------- ------------ --------- --------------------------------------- 16-Aug-2017 09:34:30 250 3437.5000 XLON 84202842000012010-E0WYpHs8uR3j20170816 ---------------- ------- ------------ --------- --------------------------------------- 16-Aug-2017 09:34:30 435 3437.5000 XLON 84202842000012010-E0WYpHs8uR3l20170816 ---------------- ------- ------------ --------- --------------------------------------- 16-Aug-2017 09:34:56 443 3435.5000 XLON 84402844000012104-E0WYpHs8uRT020170816 ---------------- ------- ------------ --------- --------------------------------------- 16-Aug-2017 09:36:12 170 3432.0000 XLON 84202842000012253-E0WYpHs8uUL820170816 ---------------- ------- ------------ --------- --------------------------------------- 16-Aug-2017 09:38:00 190 3428.0000 XLON 84202842000012442-E0WYpHs8uXWO20170816 ---------------- ------- ------------ --------- --------------------------------------- 16-Aug-2017 09:38:00 194 3428.0000 XLON 84202842000012442-E0WYpHs8uXWJ20170816 ---------------- ------- ------------ --------- --------------------------------------- 16-Aug-2017 09:38:00 261 3428.0000 XLON 84202842000012442-E0WYpHs8uXVo20170816 ---------------- ------- ------------ --------- --------------------------------------- 16-Aug-2017 09:40:00 120 3431.5000 XLON 84402844000012704-E0WYpHs8uZxy20170816 ---------------- ------- ------------ --------- --------------------------------------- 16-Aug-2017 09:40:00 379 3431.5000 XLON 84402844000012704-E0WYpHs8uZxw20170816 ---------------- ------- ------------ --------- --------------------------------------- 16-Aug-2017 09:40:00 98 3431.5000 XLON 84402844000012704-E0WYpHs8uZy020170816 ---------------- ------- ------------ --------- --------------------------------------- 16-Aug-2017 09:40:00 26 3431.5000 XLON 84402844000012704-E0WYpHs8uZy320170816 ---------------- ------- ------------ --------- --------------------------------------- 16-Aug-2017 09:40:39 348 3434.0000 XLON 84202842000012720-E0WYpHs8uaeQ20170816 ---------------- ------- ------------ --------- --------------------------------------- 16-Aug-2017 09:40:39 81 3434.0000 XLON 84202842000012720-E0WYpHs8uaeS20170816 ---------------- ------- ------------ --------- --------------------------------------- 16-Aug-2017 09:40:39 151 3434.0000 XLON 84202842000012720-E0WYpHs8uaeX20170816 ---------------- ------- ------------ --------- --------------------------------------- 16-Aug-2017 09:44:03 175 3436.5000 XLON 84402844000013311-E0WYpHs8uh4K20170816 ---------------- ------- ------------ --------- --------------------------------------- 16-Aug-2017 09:44:03 121 3436.5000 XLON 84402844000013311-E0WYpHs8uh4M20170816 ---------------- ------- ------------ --------- --------------------------------------- 16-Aug-2017 09:44:40 292 3436.5000 XLON 84402844000013364-E0WYpHs8uhgb20170816 ---------------- ------- ------------ --------- --------------------------------------- 16-Aug-2017 09:45:17 175 3438.5000 XLON 84202842000013367-E0WYpHs8uiVn20170816 ---------------- ------- ------------ --------- --------------------------------------- 16-Aug-2017 09:45:48 3 3437.0000 XLON 84402844000013496-E0WYpHs8ujin20170816 ---------------- ------- ------------ --------- --------------------------------------- 16-Aug-2017 09:45:50 78 3437.0000 XLON 84402844000013496-E0WYpHs8ujoC20170816 ---------------- ------- ------------ --------- --------------------------------------- 16-Aug-2017 09:45:50 90 3437.0000 XLON 84402844000013496-E0WYpHs8ujoA20170816 ---------------- ------- ------------ --------- --------------------------------------- 16-Aug-2017 09:45:50 45 3437.0000 XLON 84402844000013496-E0WYpHs8ujoF20170816 ---------------- ------- ------------ --------- --------------------------------------- 16-Aug-2017 09:45:50 227 3437.0000 XLON 84402844000013496-E0WYpHs8ujoI20170816 ---------------- ------- ------------ --------- --------------------------------------- 16-Aug-2017
09:45:50 370 3437.0000 XLON 84202842000013451-E0WYpHs8ujoK20170816 ---------------- ------- ------------ --------- --------------------------------------- 16-Aug-2017 09:46:03 40 3439.0000 XLON 84202842000013471-E0WYpHs8ukFL20170816 ---------------- ------- ------------ --------- --------------------------------------- 16-Aug-2017 09:46:20 187 3440.0000 XLON 84402844000013562-E0WYpHs8ukgD20170816 ---------------- ------- ------------ --------- --------------------------------------- 16-Aug-2017 09:46:41 298 3440.5000 XLON 84202842000013609-E0WYpHs8ulC820170816 ---------------- ------- ------------ --------- --------------------------------------- 16-Aug-2017 09:46:41 260 3440.5000 XLON 84202842000013609-E0WYpHs8ulCA20170816 ---------------- ------- ------------ --------- --------------------------------------- 16-Aug-2017 09:47:27 548 3442.0000 XLON 84402844000013740-E0WYpHs8umCF20170816 ---------------- ------- ------------ --------- --------------------------------------- 16-Aug-2017 09:47:27 190 3442.0000 XLON 84402844000013740-E0WYpHs8umCC20170816 ---------------- ------- ------------ --------- --------------------------------------- 16-Aug-2017 09:47:53 171 3441.0000 XLON 84202842000013706-E0WYpHs8umtW20170816 ---------------- ------- ------------ --------- --------------------------------------- 16-Aug-2017 09:47:53 16 3441.0000 XLON 84202842000013706-E0WYpHs8umtY20170816 ---------------- ------- ------------ --------- --------------------------------------- 16-Aug-2017 09:49:48 637 3438.5000 XLON 84202842000013883-E0WYpHs8upSW20170816 ---------------- ------- ------------ --------- --------------------------------------- 16-Aug-2017 09:49:48 45 3438.5000 XLON 84202842000013883-E0WYpHs8upST20170816 ---------------- ------- ------------ --------- --------------------------------------- 16-Aug-2017 09:50:49 205 3437.5000 XLON 84402844000014011-E0WYpHs8ur9B20170816 ---------------- ------- ------------ --------- --------------------------------------- 16-Aug-2017 09:50:49 233 3437.5000 XLON 84402844000014011-E0WYpHs8ur9920170816 ---------------- ------- ------------ --------- --------------------------------------- 16-Aug-2017 09:50:50 367 3437.0000 XLON 84402844000014010-E0WYpHs8urCv20170816 ---------------- ------- ------------ --------- --------------------------------------- 16-Aug-2017 09:50:50 27 3437.0000 XLON 84402844000014010-E0WYpHs8urCs20170816 ---------------- ------- ------------ --------- --------------------------------------- 16-Aug-2017 09:51:26 229 3436.0000 XLON 84202842000014103-E0WYpHs8usEn20170816 ---------------- ------- ------------ --------- --------------------------------------- 16-Aug-2017 09:51:26 58 3436.0000 XLON 84202842000014103-E0WYpHs8usEM20170816 ---------------- ------- ------------ --------- --------------------------------------- 16-Aug-2017 09:51:26 72 3436.0000 XLON 84202842000014103-E0WYpHs8usEr20170816 ---------------- ------- ------------ --------- --------------------------------------- 16-Aug-2017 09:51:26 277 3436.0000 XLON 84202842000014103-E0WYpHs8usEp20170816 ---------------- ------- ------------ --------- --------------------------------------- 16-Aug-2017 09:53:21 161 3439.0000 XLON 84202842000014271-E0WYpHs8uv9W20170816 ---------------- ------- ------------ --------- --------------------------------------- 16-Aug-2017 09:53:21 283 3439.0000 XLON 84202842000014271-E0WYpHs8uv9Z20170816 ---------------- ------- ------------ --------- --------------------------------------- 16-Aug-2017 09:53:26 293 3438.0000 XLON 84402844000014348-E0WYpHs8uvOw20170816 ---------------- ------- ------------ --------- --------------------------------------- 16-Aug-2017 09:55:09 42 3439.0000 XLON 84202842000014483-E0WYpHs8uxa020170816 ---------------- ------- ------------ --------- --------------------------------------- 16-Aug-2017 09:55:09 215 3439.0000 XLON 84202842000014483-E0WYpHs8uxa220170816 ---------------- ------- ------------ --------- --------------------------------------- 16-Aug-2017 09:55:09 219 3439.0000 XLON 84202842000014482-E0WYpHs8uxZy20170816 ---------------- ------- ------------ --------- --------------------------------------- 16-Aug-2017 09:57:08 5 3442.0000 XLON 84202842000014653-E0WYpHs8uzge20170816 ---------------- ------- ------------ --------- --------------------------------------- 16-Aug-2017 09:57:08 183 3442.0000 XLON 84202842000014653-E0WYpHs8uzgX20170816 ---------------- ------- ------------ --------- --------------------------------------- 16-Aug-2017 09:58:32 787 3443.5000 XLON 84202842000014797-E0WYpHs8v1gd20170816 ---------------- ------- ------------ --------- --------------------------------------- 16-Aug-2017 09:58:43 834 3443.0000 XLON 84202842000014791-E0WYpHs8v1rf20170816 ---------------- ------- ------------ --------- --------------------------------------- 16-Aug-2017 09:58:43 19 3443.0000 XLON 84202842000014791-E0WYpHs8v1rd20170816 ---------------- ------- ------------ --------- --------------------------------------- 16-Aug-2017 09:59:14 427 3443.0000 XLON 84402844000014900-E0WYpHs8v2RU20170816 ---------------- ------- ------------ --------- --------------------------------------- 16-Aug-2017 09:59:57 60 3443.5000 XLON 84402844000014983-E0WYpHs8v3ID20170816 ---------------- ------- ------------ --------- --------------------------------------- 16-Aug-2017 09:59:57 73 3443.5000 XLON 84202842000014908-E0WYpHs8v3IR20170816 ---------------- ------- ------------ --------- --------------------------------------- 16-Aug-2017 09:59:57 307 3443.5000 XLON 84402844000014983-E0WYpHs8v3IG20170816 ---------------- ------- ------------ --------- --------------------------------------- 16-Aug-2017 09:59:57 180 3443.5000 XLON 84202842000014908-E0WYpHs8v3IN20170816 ---------------- ------- ------------ --------- --------------------------------------- 16-Aug-2017 09:59:57 19 3443.5000 XLON 84202842000014908-E0WYpHs8v3II20170816 ---------------- ------- ------------ --------- --------------------------------------- 16-Aug-2017 09:59:57 177 3443.5000 XLON 84202842000014908-E0WYpHs8v3IU20170816 ---------------- ------- ------------ --------- --------------------------------------- 16-Aug-2017 10:03:44 188 3444.0000 XLON 84202842000015346-E0WYpHs8v8ch20170816 ---------------- ------- ------------ --------- --------------------------------------- 16-Aug-2017 10:04:50 257 3443.0000 XLON 84402844000015539-E0WYpHs8v9lf20170816 ---------------- ------- ------------ --------- --------------------------------------- 16-Aug-2017 10:05:07 5 3443.5000 XLON 84402844000015625-E0WYpHs8vA9r20170816 ---------------- ------- ------------ --------- --------------------------------------- 16-Aug-2017 10:05:07 192 3443.5000 XLON 84402844000015625-E0WYpHs8vA9v20170816 ---------------- ------- ------------ --------- --------------------------------------- 16-Aug-2017 10:06:55 39 3442.5000 XLON 84202842000015731-E0WYpHs8vCCi20170816 ---------------- ------- ------------ --------- --------------------------------------- 16-Aug-2017 10:06:55 250 3442.5000 XLON 84202842000015731-E0WYpHs8vCCl20170816 ---------------- ------- ------------ --------- --------------------------------------- 16-Aug-2017 10:06:56 225 3442.0000 XLON 84402844000015793-E0WYpHs8vCDo20170816 ---------------- ------- ------------ --------- --------------------------------------- 16-Aug-2017 10:06:57 122 3442.0000 XLON 84402844000015793-E0WYpHs8vCHq20170816 ---------------- ------- ------------ --------- --------------------------------------- 16-Aug-2017 10:07:52 231 3442.5000 XLON 84202842000015789-E0WYpHs8vDaL20170816 ---------------- ------- ------------ --------- --------------------------------------- 16-Aug-2017 10:08:43 198 3439.0000 XLON 84402844000015969-E0WYpHs8vEdj20170816 ---------------- ------- ------------ --------- --------------------------------------- 16-Aug-2017 10:08:43 44 3439.0000 XLON 84402844000015969-E0WYpHs8vEdo20170816 ---------------- ------- ------------ --------- --------------------------------------- 16-Aug-2017 10:09:09 220 3440.0000 XLON 84402844000016006-E0WYpHs8vF7A20170816 ---------------- ------- ------------ --------- --------------------------------------- 16-Aug-2017 10:09:11 238 3439.5000 XLON 84202842000015937-E0WYpHs8vFAR20170816 ---------------- ------- ------------ --------- --------------------------------------- 16-Aug-2017 10:09:11 20 3439.5000 XLON 84202842000015937-E0WYpHs8vFAO20170816 ---------------- ------- ------------ --------- --------------------------------------- 16-Aug-2017
10:10:25 689 3438.5000 XLON 84402844000016130-E0WYpHs8vGgg20170816 ---------------- ------- ------------ --------- --------------------------------------- 16-Aug-2017 10:10:53 288 3437.5000 XLON 84402844000016144-E0WYpHs8vH5h20170816 ---------------- ------- ------------ --------- --------------------------------------- 16-Aug-2017 10:10:53 347 3437.5000 XLON 84402844000016122-E0WYpHs8vH5f20170816 ---------------- ------- ------------ --------- --------------------------------------- 16-Aug-2017 10:10:53 194 3437.5000 XLON 84402844000016122-E0WYpHs8vH5c20170816 ---------------- ------- ------------ --------- --------------------------------------- 16-Aug-2017 10:12:03 313 3439.0000 XLON 84202842000016174-E0WYpHs8vJDb20170816 ---------------- ------- ------------ --------- --------------------------------------- 16-Aug-2017 10:12:03 100 3439.0000 XLON 84202842000016174-E0WYpHs8vJDg20170816 ---------------- ------- ------------ --------- --------------------------------------- 16-Aug-2017 10:12:09 300 3438.0000 XLON 84402844000016239-E0WYpHs8vJSg20170816 ---------------- ------- ------------ --------- --------------------------------------- 16-Aug-2017 10:12:09 25 3438.0000 XLON 84402844000016239-E0WYpHs8vJSl20170816 ---------------- ------- ------------ --------- --------------------------------------- 16-Aug-2017 10:13:37 187 3440.0000 XLON 84202842000016358-E0WYpHs8vLo620170816 ---------------- ------- ------------ --------- --------------------------------------- 16-Aug-2017 10:15:13 18 3441.0000 XLON 84202842000016533-E0WYpHs8vNe120170816 ---------------- ------- ------------ --------- --------------------------------------- 16-Aug-2017 10:15:13 204 3441.5000 XLON 84402844000016590-E0WYpHs8vNdb20170816 ---------------- ------- ------------ --------- --------------------------------------- 16-Aug-2017 10:15:58 187 3440.5000 XLON 84202842000016571-E0WYpHs8vOcT20170816 ---------------- ------- ------------ --------- --------------------------------------- 16-Aug-2017 10:16:24 294 3441.0000 XLON 84402844000016662-E0WYpHs8vOtq20170816 ---------------- ------- ------------ --------- --------------------------------------- 16-Aug-2017 10:16:24 231 3440.5000 XLON 84402844000016650-E0WYpHs8vOuS20170816 ---------------- ------- ------------ --------- --------------------------------------- 16-Aug-2017 10:17:52 325 3440.0000 XLON 84202842000016745-E0WYpHs8vQdy20170816 ---------------- ------- ------------ --------- --------------------------------------- 16-Aug-2017 10:18:08 277 3439.5000 XLON 84402844000016801-E0WYpHs8vR2F20170816 ---------------- ------- ------------ --------- --------------------------------------- 16-Aug-2017 10:18:08 48 3439.0000 XLON 84202842000016641-E0WYpHs8vR4I20170816 ---------------- ------- ------------ --------- --------------------------------------- 16-Aug-2017 10:18:08 325 3439.0000 XLON 84202842000016746-E0WYpHs8vR4T20170816 ---------------- ------- ------------ --------- --------------------------------------- 16-Aug-2017 10:19:57 359 3440.5000 XLON 84202842000016912-E0WYpHs8vTSn20170816 ---------------- ------- ------------ --------- --------------------------------------- 16-Aug-2017 10:19:57 116 3440.5000 XLON 84202842000016912-E0WYpHs8vTSp20170816 ---------------- ------- ------------ --------- --------------------------------------- 16-Aug-2017 10:20:01 570 3440.0000 XLON 84402844000016956-E0WYpHs8vTaL20170816 ---------------- ------- ------------ --------- --------------------------------------- 16-Aug-2017 10:20:01 475 3440.0000 XLON 84402844000016943-E0WYpHs8vTaJ20170816 ---------------- ------- ------------ --------- --------------------------------------- 16-Aug-2017 10:21:17 226 3440.5000 XLON 84402844000017132-E0WYpHs8vV0D20170816 ---------------- ------- ------------ --------- --------------------------------------- 16-Aug-2017 10:21:17 308 3440.5000 XLON 84402844000017131-E0WYpHs8vV0B20170816 ---------------- ------- ------------ --------- --------------------------------------- 16-Aug-2017 10:23:28 238 3440.5000 XLON 84202842000017237-E0WYpHs8vWrp20170816 ---------------- ------- ------------ --------- --------------------------------------- 16-Aug-2017 10:24:32 187 3440.0000 XLON 84402844000017348-E0WYpHs8vXhJ20170816 ---------------- ------- ------------ --------- --------------------------------------- 16-Aug-2017 10:24:32 173 3440.0000 XLON 84402844000017372-E0WYpHs8vXhL20170816 ---------------- ------- ------------ --------- --------------------------------------- 16-Aug-2017 10:24:32 8 3440.0000 XLON 84402844000017372-E0WYpHs8vXhR20170816 ---------------- ------- ------------ --------- --------------------------------------- 16-Aug-2017 10:25:16 40 3440.5000 XLON 84402844000017450-E0WYpHs8vYMg20170816 ---------------- ------- ------------ --------- --------------------------------------- 16-Aug-2017 10:25:16 328 3440.5000 XLON 84402844000017450-E0WYpHs8vYMj20170816 ---------------- ------- ------------ --------- --------------------------------------- 16-Aug-2017 10:26:47 187 3441.5000 XLON 84402844000017696-E0WYpHs8vZwx20170816 ---------------- ------- ------------ --------- --------------------------------------- 16-Aug-2017 10:27:34 139 3443.0000 XLON 84402844000017845-E0WYpHs8vbPa20170816 ---------------- ------- ------------ --------- --------------------------------------- 16-Aug-2017 10:27:34 45 3443.0000 XLON 84402844000017845-E0WYpHs8vbPY20170816 ---------------- ------- ------------ --------- --------------------------------------- 16-Aug-2017 10:28:13 563 3443.5000 XLON 84202842000017898-E0WYpHs8vcGg20170816 ---------------- ------- ------------ --------- --------------------------------------- 16-Aug-2017 10:28:15 160 3443.0000 XLON 84402844000017948-E0WYpHs8vcHx20170816 ---------------- ------- ------------ --------- --------------------------------------- 16-Aug-2017 10:28:15 608 3443.0000 XLON 84402844000017948-E0WYpHs8vcHv20170816 ---------------- ------- ------------ --------- --------------------------------------- 16-Aug-2017 10:28:32 256 3442.5000 XLON 84402844000017956-E0WYpHs8vcWj20170816 ---------------- ------- ------------ --------- --------------------------------------- 16-Aug-2017 10:29:41 71 3442.0000 XLON 84402844000018071-E0WYpHs8vdjP20170816 ---------------- ------- ------------ --------- --------------------------------------- 16-Aug-2017 10:29:41 27 3442.0000 XLON 84402844000018071-E0WYpHs8vdjJ20170816 ---------------- ------- ------------ --------- --------------------------------------- 16-Aug-2017 10:29:41 580 3442.0000 XLON 84402844000018071-E0WYpHs8vdjN20170816 ---------------- ------- ------------ --------- --------------------------------------- 16-Aug-2017 10:31:11 82 3444.5000 XLON 84202842000018220-E0WYpHs8vfQ020170816 ---------------- ------- ------------ --------- --------------------------------------- 16-Aug-2017 10:31:20 442 3444.5000 XLON 84402844000018259-E0WYpHs8vflW20170816 ---------------- ------- ------------ --------- --------------------------------------- 16-Aug-2017 10:31:20 356 3444.5000 XLON 84202842000018221-E0WYpHs8vflN20170816 ---------------- ------- ------------ --------- --------------------------------------- 16-Aug-2017 10:31:20 123 3444.5000 XLON 84402844000018259-E0WYpHs8vflb20170816 ---------------- ------- ------------ --------- --------------------------------------- 16-Aug-2017 10:31:20 144 3444.5000 XLON 84202842000018220-E0WYpHs8vflL20170816 ---------------- ------- ------------ --------- --------------------------------------- 16-Aug-2017 10:33:02 314 3444.0000 XLON 84202842000018367-E0WYpHs8vheV20170816 ---------------- ------- ------------ --------- --------------------------------------- 16-Aug-2017 10:35:51 372 3446.5000 XLON 84202842000018713-E0WYpHs8vkdA20170816 ---------------- ------- ------------ --------- --------------------------------------- 16-Aug-2017 10:37:01 514 3447.0000 XLON 84402844000018858-E0WYpHs8vlql20170816 ---------------- ------- ------------ --------- --------------------------------------- 16-Aug-2017 10:38:14 25 3448.5000 XLON 84402844000018964-E0WYpHs8vnJ620170816 ---------------- ------- ------------ --------- --------------------------------------- 16-Aug-2017 10:38:24 285 3448.5000 XLON 84202842000018971-E0WYpHs8vnSR20170816 ---------------- ------- ------------ --------- --------------------------------------- 16-Aug-2017 10:38:39 187 3448.0000 XLON 84402844000018987-E0WYpHs8vniL20170816 ---------------- ------- ------------ --------- --------------------------------------- 16-Aug-2017
10:39:53 78 3447.5000 XLON 84202842000019063-E0WYpHs8vp5W20170816 ---------------- ------- ------------ --------- --------------------------------------- 16-Aug-2017 10:39:53 336 3447.5000 XLON 84402844000019103-E0WYpHs8vp5i20170816 ---------------- ------- ------------ --------- --------------------------------------- 16-Aug-2017 10:39:53 342 3447.5000 XLON 84202842000019063-E0WYpHs8vp5Y20170816 ---------------- ------- ------------ --------- --------------------------------------- 16-Aug-2017 10:41:08 166 3446.0000 XLON 84202842000019261-E0WYpHs8vqs420170816 ---------------- ------- ------------ --------- --------------------------------------- 16-Aug-2017 10:41:08 21 3446.0000 XLON 84202842000019261-E0WYpHs8vqs220170816 ---------------- ------- ------------ --------- --------------------------------------- 16-Aug-2017 10:42:28 204 3446.5000 XLON 84202842000019373-E0WYpHs8vsGs20170816 ---------------- ------- ------------ --------- --------------------------------------- 16-Aug-2017 10:42:57 148 3446.5000 XLON 84202842000019416-E0WYpHs8vsfe20170816 ---------------- ------- ------------ --------- --------------------------------------- 16-Aug-2017 10:42:57 33 3446.5000 XLON 84202842000019416-E0WYpHs8vsfg20170816 ---------------- ------- ------------ --------- --------------------------------------- 16-Aug-2017 10:42:57 163 3446.5000 XLON 84202842000019416-E0WYpHs8vsfc20170816 ---------------- ------- ------------ --------- --------------------------------------- 16-Aug-2017 10:42:57 23 3446.5000 XLON 84202842000019416-E0WYpHs8vsfi20170816 ---------------- ------- ------------ --------- --------------------------------------- 16-Aug-2017 10:43:33 14 3447.5000 XLON 84202842000019472-E0WYpHs8vtXx20170816 ---------------- ------- ------------ --------- --------------------------------------- 16-Aug-2017 10:43:38 282 3447.5000 XLON 84202842000019472-E0WYpHs8vtg120170816 ---------------- ------- ------------ --------- --------------------------------------- 16-Aug-2017 10:44:09 339 3447.0000 XLON 84402844000019476-E0WYpHs8vu8S20170816 ---------------- ------- ------------ --------- --------------------------------------- 16-Aug-2017 10:45:19 171 3448.5000 XLON 84402844000019686-E0WYpHs8vuzt20170816 ---------------- ------- ------------ --------- --------------------------------------- 16-Aug-2017 10:45:19 111 3448.5000 XLON 84402844000019686-E0WYpHs8vuzv20170816 ---------------- ------- ------------ --------- --------------------------------------- 16-Aug-2017 10:45:19 123 3448.5000 XLON 84402844000019686-E0WYpHs8vuzz20170816 ---------------- ------- ------------ --------- --------------------------------------- 16-Aug-2017 10:45:19 266 3448.5000 XLON 84402844000019686-E0WYpHs8vuzx20170816 ---------------- ------- ------------ --------- --------------------------------------- 16-Aug-2017 10:45:53 18 3449.0000 XLON 84202842000019752-E0WYpHs8vvXE20170816 ---------------- ------- ------------ --------- --------------------------------------- 16-Aug-2017 10:45:53 289 3449.0000 XLON 84202842000019752-E0WYpHs8vvXB20170816 ---------------- ------- ------------ --------- --------------------------------------- 16-Aug-2017 10:45:53 346 3449.0000 XLON 84202842000019753-E0WYpHs8vvXI20170816 ---------------- ------- ------------ --------- --------------------------------------- 16-Aug-2017 10:45:53 72 3449.0000 XLON 84202842000019753-E0WYpHs8vvXG20170816 ---------------- ------- ------------ --------- --------------------------------------- 16-Aug-2017 10:46:37 17 3448.0000 XLON 84202842000019759-E0WYpHs8vwR420170816 ---------------- ------- ------------ --------- --------------------------------------- 16-Aug-2017 10:46:37 600 3448.0000 XLON 84202842000019759-E0WYpHs8vwR220170816 ---------------- ------- ------------ --------- --------------------------------------- 16-Aug-2017 10:48:24 460 3448.0000 XLON 84202842000019927-E0WYpHs8vyis20170816 ---------------- ------- ------------ --------- --------------------------------------- 16-Aug-2017 10:48:24 502 3448.0000 XLON 84402844000019913-E0WYpHs8vyiq20170816 ---------------- ------- ------------ --------- --------------------------------------- 16-Aug-2017 10:49:42 104 3449.0000 XLON 84402844000020032-E0WYpHs8vzsc20170816 ---------------- ------- ------------ --------- --------------------------------------- 16-Aug-2017 10:49:42 84 3449.0000 XLON 84402844000020032-E0WYpHs8vzsf20170816 ---------------- ------- ------------ --------- --------------------------------------- 16-Aug-2017 10:49:50 143 3448.5000 XLON 84202842000020049-E0WYpHs8w00m20170816 ---------------- ------- ------------ --------- --------------------------------------- 16-Aug-2017 10:49:50 61 3448.5000 XLON 84202842000020049-E0WYpHs8w00i20170816 ---------------- ------- ------------ --------- --------------------------------------- 16-Aug-2017 10:51:46 120 3448.0000 XLON 84202842000020250-E0WYpHs8w1ab20170816 ---------------- ------- ------------ --------- --------------------------------------- 16-Aug-2017 10:51:46 445 3448.0000 XLON 84202842000020250-E0WYpHs8w1ad20170816 ---------------- ------- ------------ --------- --------------------------------------- 16-Aug-2017 10:53:39 377 3447.5000 XLON 84402844000020394-E0WYpHs8w3Zj20170816 ---------------- ------- ------------ --------- --------------------------------------- 16-Aug-2017 10:54:51 57 3447.0000 XLON 84202842000020577-E0WYpHs8w4ZY20170816 ---------------- ------- ------------ --------- --------------------------------------- 16-Aug-2017 10:54:51 164 3447.0000 XLON 84202842000020577-E0WYpHs8w4Zb20170816 ---------------- ------- ------------ --------- --------------------------------------- 16-Aug-2017 10:54:56 331 3446.5000 XLON 84202842000020316-E0WYpHs8w4jM20170816 ---------------- ------- ------------ --------- --------------------------------------- 16-Aug-2017 10:54:56 84 3446.5000 XLON 84202842000020316-E0WYpHs8w4jK20170816 ---------------- ------- ------------ --------- --------------------------------------- 16-Aug-2017 10:56:28 622 3448.0000 XLON 84402844000020776-E0WYpHs8w62w20170816 ---------------- ------- ------------ --------- --------------------------------------- 16-Aug-2017 10:56:48 1 3447.0000 XLON 84402844000020777-E0WYpHs8w6OK20170816 ---------------- ------- ------------ --------- --------------------------------------- 16-Aug-2017 10:56:48 796 3447.5000 XLON 84402844000020760-E0WYpHs8w6NK20170816 ---------------- ------- ------------ --------- --------------------------------------- 16-Aug-2017 10:56:48 445 3447.0000 XLON 84402844000020777-E0WYpHs8w6OG20170816 ---------------- ------- ------------ --------- --------------------------------------- 16-Aug-2017 10:58:23 45 3448.5000 XLON 84202842000020955-E0WYpHs8w7vZ20170816 ---------------- ------- ------------ --------- --------------------------------------- 16-Aug-2017 10:58:23 125 3448.5000 XLON 84202842000020955-E0WYpHs8w7vc20170816 ---------------- ------- ------------ --------- --------------------------------------- 16-Aug-2017 11:00:00 171 3451.5000 XLON 84402844000021156-E0WYpHs8w9kl20170816 ---------------- ------- ------------ --------- --------------------------------------- 16-Aug-2017 11:01:56 63 3449.0000 XLON 84202842000021439-E0WYpHs8wCCE20170816 ---------------- ------- ------------ --------- --------------------------------------- 16-Aug-2017 11:01:56 298 3449.0000 XLON 84202842000021439-E0WYpHs8wCCI20170816 ---------------- ------- ------------ --------- --------------------------------------- 16-Aug-2017 11:03:30 596 3449.5000 XLON 84402844000021613-E0WYpHs8wEC920170816 ---------------- ------- ------------ --------- --------------------------------------- 16-Aug-2017 11:04:10 431 3449.0000 XLON 84202842000021571-E0WYpHs8wEeB20170816 ---------------- ------- ------------ --------- --------------------------------------- 16-Aug-2017 11:04:10 18 3449.0000 XLON 84202842000021571-E0WYpHs8wEeE20170816 ---------------- ------- ------------ --------- --------------------------------------- 16-Aug-2017 11:04:10 45 3449.0000 XLON 84402844000021614-E0WYpHs8wEeQ20170816 ---------------- ------- ------------ --------- --------------------------------------- 16-Aug-2017 11:04:10 39 3449.0000 XLON 84202842000021571-E0WYpHs8wEe320170816 ---------------- ------- ------------ --------- --------------------------------------- 16-Aug-2017 11:04:10 209 3449.0000 XLON 84402844000021614-E0WYpHs8wEeN20170816 ---------------- ------- ------------ --------- --------------------------------------- 16-Aug-2017
11:04:10 406 3449.0000 XLON 84202842000021571-E0WYpHs8wEeL20170816 ---------------- ------- ------------ --------- --------------------------------------- 16-Aug-2017 11:04:10 44 3449.0000 XLON 84402844000021614-E0WYpHs8wEeT20170816 ---------------- ------- ------------ --------- --------------------------------------- 16-Aug-2017 11:04:34 469 3447.0000 XLON 84202842000021696-E0WYpHs8wFCT20170816 ---------------- ------- ------------ --------- --------------------------------------- 16-Aug-2017 11:04:35 361 3446.5000 XLON 84402844000021704-E0WYpHs8wFL220170816 ---------------- ------- ------------ --------- --------------------------------------- 16-Aug-2017 11:08:44 244 3446.0000 XLON 84402844000022188-E0WYpHs8wLA820170816 ---------------- ------- ------------ --------- --------------------------------------- 16-Aug-2017 11:08:44 301 3446.0000 XLON 84402844000022189-E0WYpHs8wLAA20170816 ---------------- ------- ------------ --------- --------------------------------------- 16-Aug-2017 11:09:51 187 3447.0000 XLON 84402844000022337-E0WYpHs8wMCu20170816 ---------------- ------- ------------ --------- --------------------------------------- 16-Aug-2017 11:11:02 187 3448.0000 XLON 84402844000022468-E0WYpHs8wNXB20170816 ---------------- ------- ------------ --------- --------------------------------------- 16-Aug-2017 11:11:04 193 3447.5000 XLON 84402844000022502-E0WYpHs8wNaC20170816 ---------------- ------- ------------ --------- --------------------------------------- 16-Aug-2017 11:11:04 23 3447.5000 XLON 84402844000022502-E0WYpHs8wNa520170816 ---------------- ------- ------------ --------- --------------------------------------- 16-Aug-2017 11:11:04 169 3447.5000 XLON 84402844000022502-E0WYpHs8wNa920170816 ---------------- ------- ------------ --------- --------------------------------------- 16-Aug-2017 11:12:58 214 3446.0000 XLON 84402844000022588-E0WYpHs8wOl320170816 ---------------- ------- ------------ --------- --------------------------------------- 16-Aug-2017 11:13:33 45 3445.0000 XLON 84402844000022665-E0WYpHs8wP6620170816 ---------------- ------- ------------ --------- --------------------------------------- 16-Aug-2017 11:13:33 273 3445.0000 XLON 84402844000022665-E0WYpHs8wP6F20170816 ---------------- ------- ------------ --------- --------------------------------------- 16-Aug-2017 11:14:43 45 3444.0000 XLON 84402844000022829-E0WYpHs8wQQ920170816 ---------------- ------- ------------ --------- --------------------------------------- 16-Aug-2017 11:15:17 190 3445.5000 XLON 84402844000022893-E0WYpHs8wR3L20170816 ---------------- ------- ------------ --------- --------------------------------------- 16-Aug-2017 11:15:18 387 3445.5000 XLON 84402844000022893-E0WYpHs8wR3y20170816 ---------------- ------- ------------ --------- --------------------------------------- 16-Aug-2017 11:15:18 200 3445.5000 XLON 84402844000022893-E0WYpHs8wR3w20170816 ---------------- ------- ------------ --------- --------------------------------------- 16-Aug-2017 11:15:18 622 3445.0000 XLON 84202842000022844-E0WYpHs8wR6G20170816 ---------------- ------- ------------ --------- --------------------------------------- 16-Aug-2017 11:16:59 83 3445.0000 XLON 84202842000022974-E0WYpHs8wSRS20170816 ---------------- ------- ------------ --------- --------------------------------------- 16-Aug-2017 11:16:59 187 3445.0000 XLON 84202842000022974-E0WYpHs8wSR320170816 ---------------- ------- ------------ --------- --------------------------------------- 16-Aug-2017 11:19:41 152 3447.5000 XLON 84402844000023389-E0WYpHs8wV6y20170816 ---------------- ------- ------------ --------- --------------------------------------- 16-Aug-2017 11:19:41 25 3447.5000 XLON 84402844000023389-E0WYpHs8wV7420170816 ---------------- ------- ------------ --------- --------------------------------------- 16-Aug-2017 11:20:27 187 3446.5000 XLON 84202842000023305-E0WYpHs8wVx820170816 ---------------- ------- ------------ --------- --------------------------------------- 16-Aug-2017 11:21:17 540 3447.0000 XLON 84402844000023561-E0WYpHs8wX3M20170816 ---------------- ------- ------------ --------- --------------------------------------- 16-Aug-2017 11:21:20 20 3446.5000 XLON 84202842000023516-E0WYpHs8wX6h20170816 ---------------- ------- ------------ --------- --------------------------------------- 16-Aug-2017 11:21:20 379 3446.5000 XLON 84202842000023516-E0WYpHs8wX6f20170816 ---------------- ------- ------------ --------- --------------------------------------- 16-Aug-2017 11:21:20 177 3446.5000 XLON 84402844000023535-E0WYpHs8wX6d20170816 ---------------- ------- ------------ --------- --------------------------------------- 16-Aug-2017 11:22:25 474 3446.0000 XLON 84402844000023562-E0WYpHs8wYLQ20170816 ---------------- ------- ------------ --------- --------------------------------------- 16-Aug-2017 11:22:25 120 3446.0000 XLON 84402844000023562-E0WYpHs8wYLM20170816 ---------------- ------- ------------ --------- --------------------------------------- 16-Aug-2017 11:24:16 306 3446.5000 XLON 84202842000023788-E0WYpHs8wZij20170816 ---------------- ------- ------------ --------- --------------------------------------- 16-Aug-2017 11:24:16 46 3446.5000 XLON 84202842000023789-E0WYpHs8wZil20170816 ---------------- ------- ------------ --------- --------------------------------------- 16-Aug-2017 11:27:16 3 3446.0000 XLON 84402844000024111-E0WYpHs8wcJw20170816 ---------------- ------- ------------ --------- --------------------------------------- 16-Aug-2017 11:27:29 285 3446.0000 XLON 84202842000024088-E0WYpHs8wcSQ20170816 ---------------- ------- ------------ --------- --------------------------------------- 16-Aug-2017 11:27:29 77 3446.0000 XLON 84202842000024088-E0WYpHs8wcTE20170816 ---------------- ------- ------------ --------- --------------------------------------- 16-Aug-2017 11:28:11 17 3447.5000 XLON 84402844000024185-E0WYpHs8wcyj20170816 ---------------- ------- ------------ --------- --------------------------------------- 16-Aug-2017 11:28:11 11 3447.5000 XLON 84402844000024185-E0WYpHs8wcys20170816 ---------------- ------- ------------ --------- --------------------------------------- 16-Aug-2017 11:28:44 176 3448.5000 XLON 84402844000024260-E0WYpHs8wdUI20170816 ---------------- ------- ------------ --------- --------------------------------------- 16-Aug-2017 11:28:50 214 3447.5000 XLON 84402844000024232-E0WYpHs8wdZ320170816 ---------------- ------- ------------ --------- --------------------------------------- 16-Aug-2017 11:29:33 23 3448.0000 XLON 84202842000024310-E0WYpHs8we6F20170816 ---------------- ------- ------------ --------- --------------------------------------- 16-Aug-2017 11:29:33 10 3448.0000 XLON 84202842000024310-E0WYpHs8we6O20170816 ---------------- ------- ------------ --------- --------------------------------------- 16-Aug-2017 11:29:33 50 3448.0000 XLON 84202842000024310-E0WYpHs8we6I20170816 ---------------- ------- ------------ --------- --------------------------------------- 16-Aug-2017 11:29:33 77 3448.0000 XLON 84202842000024310-E0WYpHs8we6K20170816 ---------------- ------- ------------ --------- --------------------------------------- 16-Aug-2017 11:29:49 461 3448.0000 XLON 84402844000024342-E0WYpHs8we9M20170816 ---------------- ------- ------------ --------- --------------------------------------- 16-Aug-2017 11:29:49 429 3448.0000 XLON 84202842000024310-E0WYpHs8we9G20170816 ---------------- ------- ------------ --------- --------------------------------------- 16-Aug-2017 11:31:54 90 3448.5000 XLON 84402844000024680-E0WYpHs8wffF20170816 ---------------- ------- ------------ --------- --------------------------------------- 16-Aug-2017 11:31:54 48 3448.5000 XLON 84402844000024680-E0WYpHs8wffI20170816 ---------------- ------- ------------ --------- --------------------------------------- 16-Aug-2017 11:31:54 128 3448.5000 XLON 84402844000024680-E0WYpHs8wffK20170816 ---------------- ------- ------------ --------- --------------------------------------- 16-Aug-2017 11:32:54 90 3448.0000 XLON 84202842000024809-E0WYpHs8wgNT20170816 ---------------- ------- ------------ --------- --------------------------------------- 16-Aug-2017 11:32:54 43 3448.0000 XLON 84202842000024809-E0WYpHs8wgNr20170816 ---------------- ------- ------------ --------- --------------------------------------- 16-Aug-2017 11:32:54 43 3448.0000 XLON 84202842000024809-E0WYpHs8wgNn20170816 ---------------- ------- ------------ --------- --------------------------------------- 16-Aug-2017
11:32:54 148 3448.0000 XLON 84202842000024809-E0WYpHs8wgNp20170816 ---------------- ------- ------------ --------- --------------------------------------- 16-Aug-2017 11:33:27 420 3447.5000 XLON 84402844000024835-E0WYpHs8wgwO20170816 ---------------- ------- ------------ --------- --------------------------------------- 16-Aug-2017 11:35:03 694 3444.0000 XLON 84402844000025056-E0WYpHs8wiWx20170816 ---------------- ------- ------------ --------- --------------------------------------- 16-Aug-2017 11:36:08 282 3444.5000 XLON 84402844000025262-E0WYpHs8wjAt20170816 ---------------- ------- ------------ --------- --------------------------------------- 16-Aug-2017 11:36:08 175 3444.5000 XLON 84402844000025262-E0WYpHs8wjAv20170816 ---------------- ------- ------------ --------- --------------------------------------- 16-Aug-2017 11:37:48 158 3444.5000 XLON 84202842000025425-E0WYpHs8wkRF20170816 ---------------- ------- ------------ --------- --------------------------------------- 16-Aug-2017 11:37:55 426 3444.5000 XLON 84202842000025425-E0WYpHs8wkXl20170816 ---------------- ------- ------------ --------- --------------------------------------- 16-Aug-2017 11:38:03 395 3443.5000 XLON 84202842000025047-E0WYpHs8wkgH20170816 ---------------- ------- ------------ --------- --------------------------------------- 16-Aug-2017 11:39:58 507 3441.5000 XLON 84202842000025656-E0WYpHs8wmWY20170816 ---------------- ------- ------------ --------- --------------------------------------- 16-Aug-2017 11:41:21 423 3440.0000 XLON 84202842000026069-E0WYpHs8wo5120170816 ---------------- ------- ------------ --------- --------------------------------------- 16-Aug-2017 11:41:21 112 3440.0000 XLON 84202842000026069-E0WYpHs8wo4z20170816 ---------------- ------- ------------ --------- --------------------------------------- 16-Aug-2017 11:42:38 194 3439.5000 XLON 84402844000026164-E0WYpHs8wpEx20170816 ---------------- ------- ------------ --------- --------------------------------------- 16-Aug-2017 11:42:38 35 3439.5000 XLON 84402844000026164-E0WYpHs8wpEu20170816 ---------------- ------- ------------ --------- --------------------------------------- 16-Aug-2017 11:44:03 198 3439.0000 XLON 84402844000026193-E0WYpHs8wqWT20170816 ---------------- ------- ------------ --------- --------------------------------------- 16-Aug-2017 11:44:03 538 3439.5000 XLON 84402844000026192-E0WYpHs8wqVZ20170816 ---------------- ------- ------------ --------- --------------------------------------- 16-Aug-2017 11:44:03 295 3439.0000 XLON 84402844000026193-E0WYpHs8wqWP20170816 ---------------- ------- ------------ --------- --------------------------------------- 16-Aug-2017 11:46:17 137 3441.5000 XLON 84202842000026717-E0WYpHs8ws2120170816 ---------------- ------- ------------ --------- --------------------------------------- 16-Aug-2017 11:46:17 90 3441.5000 XLON 84202842000026717-E0WYpHs8ws2320170816 ---------------- ------- ------------ --------- --------------------------------------- 16-Aug-2017 11:46:17 13 3441.5000 XLON 84202842000026717-E0WYpHs8ws2520170816 ---------------- ------- ------------ --------- --------------------------------------- 16-Aug-2017 11:46:19 333 3441.0000 XLON 84402844000026637-E0WYpHs8ws4H20170816 ---------------- ------- ------------ --------- --------------------------------------- 16-Aug-2017 11:50:35 45 3441.5000 XLON 84202842000027486-E0WYpHs8wvOy20170816 ---------------- ------- ------------ --------- --------------------------------------- 16-Aug-2017 11:50:35 90 3441.5000 XLON 84202842000027486-E0WYpHs8wvOw20170816 ---------------- ------- ------------ --------- --------------------------------------- 16-Aug-2017 11:50:35 181 3441.5000 XLON 84202842000027486-E0WYpHs8wvP020170816 ---------------- ------- ------------ --------- --------------------------------------- 16-Aug-2017 11:50:35 39 3441.5000 XLON 84202842000027486-E0WYpHs8wvP220170816 ---------------- ------- ------------ --------- --------------------------------------- 16-Aug-2017 11:51:22 238 3441.5000 XLON 84402844000027410-E0WYpHs8wvyc20170816 ---------------- ------- ------------ --------- --------------------------------------- 16-Aug-2017 11:51:47 170 3441.0000 XLON 84202842000027323-E0WYpHs8wwDI20170816 ---------------- ------- ------------ --------- --------------------------------------- 16-Aug-2017 11:51:50 170 3440.5000 XLON 84202842000027308-E0WYpHs8wwHo20170816 ---------------- ------- ------------ --------- --------------------------------------- 16-Aug-2017 11:53:16 172 3441.5000 XLON 84202842000027795-E0WYpHs8wxQj20170816 ---------------- ------- ------------ --------- --------------------------------------- 16-Aug-2017 11:53:17 300 3441.5000 XLON 84202842000027796-E0WYpHs8wxSJ20170816 ---------------- ------- ------------ --------- --------------------------------------- 16-Aug-2017 11:53:17 23 3441.5000 XLON 84202842000027796-E0WYpHs8wxSM20170816 ---------------- ------- ------------ --------- --------------------------------------- 16-Aug-2017 11:53:19 96 3441.0000 XLON 84202842000027787-E0WYpHs8wxTu20170816 ---------------- ------- ------------ --------- --------------------------------------- 16-Aug-2017 11:53:19 4 3441.0000 XLON 84402844000027614-E0WYpHs8wxTq20170816 ---------------- ------- ------------ --------- --------------------------------------- 16-Aug-2017 11:53:19 237 3441.0000 XLON 84402844000027614-E0WYpHs8wxTo20170816 ---------------- ------- ------------ --------- --------------------------------------- 16-Aug-2017 11:53:20 144 3441.0000 XLON 84202842000027787-E0WYpHs8wxUc20170816 ---------------- ------- ------------ --------- --------------------------------------- 16-Aug-2017 11:55:48 692 3439.5000 XLON 84402844000027968-E0WYpHs8wznJ20170816 ---------------- ------- ------------ --------- --------------------------------------- 16-Aug-2017 11:55:52 639 3439.0000 XLON 84202842000028065-E0WYpHs8wzqF20170816 ---------------- ------- ------------ --------- --------------------------------------- 16-Aug-2017 11:56:20 185 3438.5000 XLON 84402844000027969-E0WYpHs8x06u20170816 ---------------- ------- ------------ --------- --------------------------------------- 16-Aug-2017 11:57:04 275 3437.5000 XLON 84202842000028092-E0WYpHs8x0lc20170816 ---------------- ------- ------------ --------- --------------------------------------- 16-Aug-2017 11:58:28 520 3436.5000 XLON 84202842000028287-E0WYpHs8x2KZ20170816 ---------------- ------- ------------ --------- --------------------------------------- 16-Aug-2017 11:59:44 229 3438.0000 XLON 84202842000028564-E0WYpHs8x43n20170816 ---------------- ------- ------------ --------- --------------------------------------- 16-Aug-2017 11:59:44 114 3438.0000 XLON 84202842000028564-E0WYpHs8x43u20170816 ---------------- ------- ------------ --------- --------------------------------------- 16-Aug-2017 11:59:44 219 3438.0000 XLON 84202842000028564-E0WYpHs8x43p20170816 ---------------- ------- ------------ --------- --------------------------------------- 16-Aug-2017 11:59:51 211 3437.0000 XLON 84402844000028375-E0WYpHs8x4Gd20170816 ---------------- ------- ------------ --------- --------------------------------------- 16-Aug-2017 11:59:52 52 3437.0000 XLON 84402844000028375-E0WYpHs8x4HZ20170816 ---------------- ------- ------------ --------- --------------------------------------- 16-Aug-2017 11:59:52 83 3437.0000 XLON 84402844000028375-E0WYpHs8x4HV20170816 ---------------- ------- ------------ --------- --------------------------------------- 16-Aug-2017 12:02:22 307 3438.5000 XLON 84402844000029218-E0WYpHs8x6mL20170816 ---------------- ------- ------------ --------- --------------------------------------- 16-Aug-2017 12:02:22 162 3438.5000 XLON 84402844000029218-E0WYpHs8x6mN20170816 ---------------- ------- ------------ --------- --------------------------------------- 16-Aug-2017 12:02:22 36 3438.5000 XLON 84402844000029218-E0WYpHs8x6mP20170816 ---------------- ------- ------------ --------- --------------------------------------- 16-Aug-2017 12:03:12 360 3437.5000 XLON 84402844000029408-E0WYpHs8x8Cb20170816 ---------------- ------- ------------ --------- --------------------------------------- 16-Aug-2017 12:03:12 6 3437.5000 XLON 84402844000029408-E0WYpHs8x8Ce20170816 ---------------- ------- ------------ --------- --------------------------------------- 16-Aug-2017 12:06:48 77 3439.5000 XLON 84202842000029899-E0WYpHs8xBHj20170816 ---------------- ------- ------------ --------- --------------------------------------- 16-Aug-2017
12:06:48 259 3439.5000 XLON 84202842000029899-E0WYpHs8xBHu20170816 ---------------- ------- ------------ --------- --------------------------------------- 16-Aug-2017 12:06:48 314 3439.5000 XLON 84202842000029899-E0WYpHs8xBHp20170816 ---------------- ------- ------------ --------- --------------------------------------- 16-Aug-2017 12:06:48 30 3439.5000 XLON 84202842000029899-E0WYpHs8xBHh20170816 ---------------- ------- ------------ --------- --------------------------------------- 16-Aug-2017 12:06:48 45 3439.5000 XLON 84202842000029899-E0WYpHs8xBHn20170816 ---------------- ------- ------------ --------- --------------------------------------- 16-Aug-2017 12:07:54 470 3439.0000 XLON 84202842000030023-E0WYpHs8xCH920170816 ---------------- ------- ------------ --------- --------------------------------------- 16-Aug-2017 12:10:43 293 3438.0000 XLON 84402844000030279-E0WYpHs8xEgR20170816 ---------------- ------- ------------ --------- --------------------------------------- 16-Aug-2017 12:10:43 223 3438.0000 XLON 84402844000030279-E0WYpHs8xEgN20170816 ---------------- ------- ------------ --------- --------------------------------------- 16-Aug-2017 12:10:43 24 3438.0000 XLON 84402844000030279-E0WYpHs8xEgP20170816 ---------------- ------- ------------ --------- --------------------------------------- 16-Aug-2017 12:10:44 737 3437.5000 XLON 84402844000030260-E0WYpHs8xEhd20170816 ---------------- ------- ------------ --------- --------------------------------------- 16-Aug-2017 12:10:44 3 3437.0000 XLON 84202842000030373-E0WYpHs8xEhh20170816 ---------------- ------- ------------ --------- --------------------------------------- 16-Aug-2017 12:13:05 68 3440.0000 XLON 84402844000030441-E0WYpHs8xGkm20170816 ---------------- ------- ------------ --------- --------------------------------------- 16-Aug-2017 12:13:20 250 3440.0000 XLON 84202842000030675-E0WYpHs8xH4Y20170816 ---------------- ------- ------------ --------- --------------------------------------- 16-Aug-2017 12:14:48 347 3440.5000 XLON 84202842000030839-E0WYpHs8xIKL20170816 ---------------- ------- ------------ --------- --------------------------------------- 16-Aug-2017 12:15:55 239 3439.5000 XLON 84402844000030809-E0WYpHs8xJQ120170816 ---------------- ------- ------------ --------- --------------------------------------- 16-Aug-2017 12:16:03 273 3439.0000 XLON 84202842000030906-E0WYpHs8xJfO20170816 ---------------- ------- ------------ --------- --------------------------------------- 16-Aug-2017 12:17:23 272 3440.0000 XLON 84202842000031221-E0WYpHs8xLFb20170816 ---------------- ------- ------------ --------- --------------------------------------- 16-Aug-2017 12:17:23 24 3440.0000 XLON 84202842000031221-E0WYpHs8xLFf20170816 ---------------- ------- ------------ --------- --------------------------------------- 16-Aug-2017 12:17:33 236 3439.5000 XLON 84202842000031206-E0WYpHs8xLW920170816 ---------------- ------- ------------ --------- --------------------------------------- 16-Aug-2017 12:18:35 667 3438.5000 XLON 84402844000031171-E0WYpHs8xMGM20170816 ---------------- ------- ------------ --------- --------------------------------------- 16-Aug-2017 12:20:07 337 3439.0000 XLON 84202842000031469-E0WYpHs8xNRi20170816 ---------------- ------- ------------ --------- --------------------------------------- 16-Aug-2017 12:20:07 204 3439.0000 XLON 84202842000031468-E0WYpHs8xNRg20170816 ---------------- ------- ------------ --------- --------------------------------------- 16-Aug-2017 12:21:17 265 3441.5000 XLON 84402844000031567-E0WYpHs8xONC20170816 ---------------- ------- ------------ --------- --------------------------------------- 16-Aug-2017 12:21:17 161 3441.5000 XLON 84402844000031567-E0WYpHs8xOMq20170816 ---------------- ------- ------------ --------- --------------------------------------- 16-Aug-2017 12:23:14 161 3440.5000 XLON 84402844000031785-E0WYpHs8xPxg20170816 ---------------- ------- ------------ --------- --------------------------------------- 16-Aug-2017 12:23:14 153 3440.5000 XLON 84402844000031785-E0WYpHs8xPxi20170816 ---------------- ------- ------------ --------- --------------------------------------- 16-Aug-2017 12:23:25 387 3439.5000 XLON 84402844000031760-E0WYpHs8xQ9o20170816 ---------------- ------- ------------ --------- --------------------------------------- 16-Aug-2017 12:24:14 375 3438.0000 XLON 84402844000031840-E0WYpHs8xQtz20170816 ---------------- ------- ------------ --------- --------------------------------------- 16-Aug-2017 12:25:05 40 3439.5000 XLON 84402844000031944-E0WYpHs8xRsI20170816 ---------------- ------- ------------ --------- --------------------------------------- 16-Aug-2017 12:25:05 148 3439.5000 XLON 84402844000031944-E0WYpHs8xRsU20170816 ---------------- ------- ------------ --------- --------------------------------------- 16-Aug-2017 12:26:20 43 3440.0000 XLON 84402844000032115-E0WYpHs8xTBa20170816 ---------------- ------- ------------ --------- --------------------------------------- 16-Aug-2017 12:26:20 194 3440.0000 XLON 84402844000032115-E0WYpHs8xTBc20170816 ---------------- ------- ------------ --------- --------------------------------------- 16-Aug-2017 12:27:56 31 3439.0000 XLON 84402844000032296-E0WYpHs8xUYW20170816 ---------------- ------- ------------ --------- --------------------------------------- 16-Aug-2017 12:27:56 71 3439.0000 XLON 84402844000032296-E0WYpHs8xUYK20170816 ---------------- ------- ------------ --------- --------------------------------------- 16-Aug-2017 12:27:56 41 3439.0000 XLON 84402844000032296-E0WYpHs8xUYD20170816 ---------------- ------- ------------ --------- --------------------------------------- 16-Aug-2017 12:29:24 206 3436.5000 XLON 84402844000032433-E0WYpHs8xVn520170816 ---------------- ------- ------------ --------- --------------------------------------- 16-Aug-2017 12:29:24 83 3436.5000 XLON 84402844000032433-E0WYpHs8xVn720170816 ---------------- ------- ------------ --------- --------------------------------------- 16-Aug-2017 12:30:01 261 3438.5000 XLON 84202842000032547-E0WYpHs8xWNg20170816 ---------------- ------- ------------ --------- --------------------------------------- 16-Aug-2017 12:30:54 287 3438.5000 XLON 84402844000032528-E0WYpHs8xX3h20170816 ---------------- ------- ------------ --------- --------------------------------------- 16-Aug-2017 12:31:41 776 3438.5000 XLON 84402844000032708-E0WYpHs8xXlk20170816 ---------------- ------- ------------ --------- --------------------------------------- 16-Aug-2017 12:32:24 605 3438.0000 XLON 84402844000032690-E0WYpHs8xYDv20170816 ---------------- ------- ------------ --------- --------------------------------------- 16-Aug-2017 12:32:24 15 3438.0000 XLON 84402844000032690-E0WYpHs8xYEU20170816 ---------------- ------- ------------ --------- --------------------------------------- 16-Aug-2017 12:33:56 274 3437.5000 XLON 84402844000032954-E0WYpHs8xZts20170816 ---------------- ------- ------------ --------- --------------------------------------- 16-Aug-2017 12:34:50 187 3436.5000 XLON 84402844000033003-E0WYpHs8xaVV20170816 ---------------- ------- ------------ --------- --------------------------------------- 16-Aug-2017 12:36:23 135 3436.0000 XLON 84402844000033251-E0WYpHs8xc4l20170816 ---------------- ------- ------------ --------- --------------------------------------- 16-Aug-2017 12:36:23 52 3436.0000 XLON 84402844000033251-E0WYpHs8xc4q20170816 ---------------- ------- ------------ --------- --------------------------------------- 16-Aug-2017 12:36:34 170 3435.5000 XLON 84202842000033307-E0WYpHs8xcGH20170816 ---------------- ------- ------------ --------- --------------------------------------- 16-Aug-2017 12:36:47 199 3434.0000 XLON 84202842000033356-E0WYpHs8xcfP20170816 ---------------- ------- ------------ --------- --------------------------------------- 16-Aug-2017 12:37:53 670 3434.0000 XLON 84202842000033499-E0WYpHs8xe2Q20170816 ---------------- ------- ------------ --------- --------------------------------------- 16-Aug-2017 12:38:00 35 3433.5000 XLON 84202842000033494-E0WYpHs8xe8t20170816 ---------------- ------- ------------ --------- --------------------------------------- 16-Aug-2017 12:38:00 300 3433.5000 XLON 84202842000033494-E0WYpHs8xe8i20170816 ---------------- ------- ------------ --------- --------------------------------------- 16-Aug-2017 12:38:00 326 3433.5000 XLON 84202842000033494-E0WYpHs8xe8f20170816 ---------------- ------- ------------ --------- --------------------------------------- 16-Aug-2017
12:38:00 9 3433.5000 XLON 84202842000033494-E0WYpHs8xe8X20170816 ---------------- ------- ------------ --------- --------------------------------------- 16-Aug-2017 12:42:32 510 3435.5000 XLON 84202842000033930-E0WYpHs8xhLA20170816 ---------------- ------- ------------ --------- --------------------------------------- 16-Aug-2017 12:43:22 321 3436.0000 XLON 84402844000033942-E0WYpHs8xi4A20170816 ---------------- ------- ------------ --------- --------------------------------------- 16-Aug-2017 12:43:22 59 3436.0000 XLON 84202842000034002-E0WYpHs8xi4220170816 ---------------- ------- ------------ --------- --------------------------------------- 16-Aug-2017 12:43:22 258 3436.0000 XLON 84202842000034002-E0WYpHs8xi4820170816 ---------------- ------- ------------ --------- --------------------------------------- 16-Aug-2017 12:43:22 45 3436.0000 XLON 84202842000034002-E0WYpHs8xi4420170816 ---------------- ------- ------------ --------- --------------------------------------- 16-Aug-2017 12:43:22 45 3436.0000 XLON 84202842000034002-E0WYpHs8xi4620170816 ---------------- ------- ------------ --------- --------------------------------------- 16-Aug-2017 12:43:38 118 3435.0000 XLON 84402844000033959-E0WYpHs8xiEP20170816 ---------------- ------- ------------ --------- --------------------------------------- 16-Aug-2017 12:46:27 88 3437.0000 XLON 84202842000034353-E0WYpHs8xk3Y20170816 ---------------- ------- ------------ --------- --------------------------------------- 16-Aug-2017 12:46:27 2 3437.0000 XLON 84202842000034353-E0WYpHs8xk3U20170816 ---------------- ------- ------------ --------- --------------------------------------- 16-Aug-2017 12:46:27 175 3437.0000 XLON 84202842000034353-E0WYpHs8xk3c20170816 ---------------- ------- ------------ --------- --------------------------------------- 16-Aug-2017 12:46:27 26 3437.0000 XLON 84202842000034353-E0WYpHs8xk3W20170816 ---------------- ------- ------------ --------- --------------------------------------- 16-Aug-2017 12:46:27 106 3437.0000 XLON 84202842000034353-E0WYpHs8xk3a20170816 ---------------- ------- ------------ --------- --------------------------------------- 16-Aug-2017 12:47:23 232 3436.5000 XLON 84202842000034169-E0WYpHs8xkqF20170816 ---------------- ------- ------------ --------- --------------------------------------- 16-Aug-2017 12:47:23 325 3436.5000 XLON 84202842000034418-E0WYpHs8xkqQ20170816 ---------------- ------- ------------ --------- --------------------------------------- 16-Aug-2017 12:47:23 241 3436.5000 XLON 84202842000034169-E0WYpHs8xkqI20170816 ---------------- ------- ------------ --------- --------------------------------------- 16-Aug-2017 12:50:20 612 3438.0000 XLON 84402844000034598-E0WYpHs8xmrk20170816 ---------------- ------- ------------ --------- --------------------------------------- 16-Aug-2017 12:50:20 344 3438.0000 XLON 84402844000034609-E0WYpHs8xmro20170816 ---------------- ------- ------------ --------- --------------------------------------- 16-Aug-2017 12:52:17 350 3437.5000 XLON 84402844000034825-E0WYpHs8xoMK20170816 ---------------- ------- ------------ --------- --------------------------------------- 16-Aug-2017 12:52:46 445 3437.0000 XLON 84202842000034782-E0WYpHs8xoe520170816 ---------------- ------- ------------ --------- --------------------------------------- 16-Aug-2017 12:54:07 101 3436.5000 XLON 84402844000034740-E0WYpHs8xppk20170816 ---------------- ------- ------------ --------- --------------------------------------- 16-Aug-2017 12:54:07 45 3436.5000 XLON 84402844000034740-E0WYpHs8xppg20170816 ---------------- ------- ------------ --------- --------------------------------------- 16-Aug-2017 12:54:07 45 3436.5000 XLON 84402844000034740-E0WYpHs8xppi20170816 ---------------- ------- ------------ --------- --------------------------------------- 16-Aug-2017 12:55:52 27 3437.5000 XLON 84202842000035242-E0WYpHs8xr3O20170816 ---------------- ------- ------------ --------- --------------------------------------- 16-Aug-2017 12:55:52 3 3437.5000 XLON 84202842000035242-E0WYpHs8xr3Q20170816 ---------------- ------- ------------ --------- --------------------------------------- 16-Aug-2017 12:55:52 94 3437.5000 XLON 84202842000035242-E0WYpHs8xr3U20170816 ---------------- ------- ------------ --------- --------------------------------------- 16-Aug-2017 12:55:52 300 3437.5000 XLON 84202842000035242-E0WYpHs8xr3S20170816 ---------------- ------- ------------ --------- --------------------------------------- 16-Aug-2017 12:56:06 96 3437.0000 XLON 84402844000035181-E0WYpHs8xr6z20170816 ---------------- ------- ------------ --------- --------------------------------------- 16-Aug-2017 12:56:06 370 3437.0000 XLON 84402844000035181-E0WYpHs8xr7120170816 ---------------- ------- ------------ --------- --------------------------------------- 16-Aug-2017 12:56:41 77 3436.5000 XLON 84202842000035118-E0WYpHs8xrNj20170816 ---------------- ------- ------------ --------- --------------------------------------- 16-Aug-2017 12:56:41 347 3436.5000 XLON 84202842000035118-E0WYpHs8xrNe20170816 ---------------- ------- ------------ --------- --------------------------------------- 16-Aug-2017 12:57:08 566 3436.0000 XLON 84402844000035217-E0WYpHs8xroD20170816 ---------------- ------- ------------ --------- --------------------------------------- 16-Aug-2017 12:59:13 174 3437.0000 XLON 84202842000035524-E0WYpHs8xtHR20170816 ---------------- ------- ------------ --------- --------------------------------------- 16-Aug-2017 13:01:06 355 3437.0000 XLON 84202842000035701-E0WYpHs8xuxe20170816 ---------------- ------- ------------ --------- --------------------------------------- 16-Aug-2017 13:02:16 156 3437.5000 XLON 84202842000035812-E0WYpHs8xvzQ20170816 ---------------- ------- ------------ --------- --------------------------------------- 16-Aug-2017 13:02:16 14 3437.5000 XLON 84202842000035812-E0WYpHs8xvzO20170816 ---------------- ------- ------------ --------- --------------------------------------- 16-Aug-2017 13:03:00 143 3438.0000 XLON 84202842000035925-E0WYpHs8xwn920170816 ---------------- ------- ------------ --------- --------------------------------------- 16-Aug-2017 13:03:32 50 3438.0000 XLON 84202842000035978-E0WYpHs8xx6G20170816 ---------------- ------- ------------ --------- --------------------------------------- 16-Aug-2017 13:03:32 20 3438.0000 XLON 84202842000035978-E0WYpHs8xx6K20170816 ---------------- ------- ------------ --------- --------------------------------------- 16-Aug-2017 13:03:32 3 3438.0000 XLON 84202842000035978-E0WYpHs8xx6M20170816 ---------------- ------- ------------ --------- --------------------------------------- 16-Aug-2017 13:03:32 106 3438.0000 XLON 84202842000035978-E0WYpHs8xx6I20170816 ---------------- ------- ------------ --------- --------------------------------------- 16-Aug-2017 13:04:23 328 3437.5000 XLON 84202842000036067-E0WYpHs8xy4920170816 ---------------- ------- ------------ --------- --------------------------------------- 16-Aug-2017 13:04:55 37 3437.5000 XLON 84402844000036050-E0WYpHs8xyUT20170816 ---------------- ------- ------------ --------- --------------------------------------- 16-Aug-2017 13:04:55 24 3437.5000 XLON 84402844000036050-E0WYpHs8xyUR20170816 ---------------- ------- ------------ --------- --------------------------------------- 16-Aug-2017 13:05:05 170 3437.5000 XLON 84202842000036166-E0WYpHs8xye920170816 ---------------- ------- ------------ --------- --------------------------------------- 16-Aug-2017 13:05:05 90 3437.5000 XLON 84202842000036166-E0WYpHs8xye720170816 ---------------- ------- ------------ --------- --------------------------------------- 16-Aug-2017 13:05:05 37 3437.5000 XLON 84402844000036080-E0WYpHs8xyey20170816 ---------------- ------- ------------ --------- --------------------------------------- 16-Aug-2017 13:05:07 304 3437.5000 XLON 84402844000036080-E0WYpHs8xygY20170816 ---------------- ------- ------------ --------- --------------------------------------- 16-Aug-2017 13:05:16 287 3437.0000 XLON 84202842000036139-E0WYpHs8xyny20170816 ---------------- ------- ------------ --------- --------------------------------------- 16-Aug-2017 13:06:50 457 3437.0000 XLON 84202842000036385-E0WYpHs8xzul20170816 ---------------- ------- ------------ --------- --------------------------------------- 16-Aug-2017 13:06:50 290 3437.0000 XLON 84202842000036386-E0WYpHs8xzun20170816 ---------------- ------- ------------ --------- --------------------------------------- 16-Aug-2017
13:06:50 326 3437.0000 XLON 84202842000036343-E0WYpHs8xzuf20170816 ---------------- ------- ------------ --------- --------------------------------------- 16-Aug-2017 13:06:50 214 3437.0000 XLON 84202842000036343-E0WYpHs8xzuh20170816 ---------------- ------- ------------ --------- --------------------------------------- 16-Aug-2017 13:10:17 24 3437.0000 XLON 84202842000036758-E0WYpHs8y2eu20170816 ---------------- ------- ------------ --------- --------------------------------------- 16-Aug-2017 13:10:34 267 3437.0000 XLON 84402844000036768-E0WYpHs8y2wv20170816 ---------------- ------- ------------ --------- --------------------------------------- 16-Aug-2017 13:10:34 52 3437.0000 XLON 84402844000036768-E0WYpHs8y2ws20170816 ---------------- ------- ------------ --------- --------------------------------------- 16-Aug-2017 13:11:54 259 3437.0000 XLON 84402844000036882-E0WYpHs8y42t20170816 ---------------- ------- ------------ --------- --------------------------------------- 16-Aug-2017 13:11:54 96 3437.0000 XLON 84202842000036925-E0WYpHs8y42x20170816 ---------------- ------- ------------ --------- --------------------------------------- 16-Aug-2017 13:11:54 356 3437.0000 XLON 84202842000036928-E0WYpHs8y43420170816 ---------------- ------- ------------ --------- --------------------------------------- 16-Aug-2017 13:11:54 197 3437.0000 XLON 84202842000036925-E0WYpHs8y43220170816 ---------------- ------- ------------ --------- --------------------------------------- 16-Aug-2017 13:13:54 195 3437.0000 XLON 84402844000037061-E0WYpHs8y65V20170816 ---------------- ------- ------------ --------- --------------------------------------- 16-Aug-2017 13:13:54 90 3437.0000 XLON 84402844000037061-E0WYpHs8y65P20170816 ---------------- ------- ------------ --------- --------------------------------------- 16-Aug-2017 13:13:54 50 3437.0000 XLON 84402844000037061-E0WYpHs8y65R20170816 ---------------- ------- ------------ --------- --------------------------------------- 16-Aug-2017 13:15:21 2 3438.0000 XLON 84402844000037218-E0WYpHs8y7Mk20170816 ---------------- ------- ------------ --------- --------------------------------------- 16-Aug-2017 13:15:21 324 3438.0000 XLON 84402844000037218-E0WYpHs8y7Mm20170816 ---------------- ------- ------------ --------- --------------------------------------- 16-Aug-2017 13:15:33 393 3437.5000 XLON 84402844000037171-E0WYpHs8y7Yz20170816 ---------------- ------- ------------ --------- --------------------------------------- 16-Aug-2017 13:15:34 88 3437.0000 XLON 84402844000037244-E0WYpHs8y7eC20170816 ---------------- ------- ------------ --------- --------------------------------------- 16-Aug-2017 13:15:34 206 3437.0000 XLON 84402844000037244-E0WYpHs8y7eH20170816 ---------------- ------- ------------ --------- --------------------------------------- 16-Aug-2017 13:17:36 133 3437.0000 XLON 84402844000037340-E0WYpHs8y9HY20170816 ---------------- ------- ------------ --------- --------------------------------------- 16-Aug-2017 13:17:44 45 3437.0000 XLON 84402844000037340-E0WYpHs8y9XP20170816 ---------------- ------- ------------ --------- --------------------------------------- 16-Aug-2017 13:17:55 115 3437.0000 XLON 84402844000037340-E0WYpHs8y9j620170816 ---------------- ------- ------------ --------- --------------------------------------- 16-Aug-2017 13:17:55 45 3437.0000 XLON 84402844000037340-E0WYpHs8y9j020170816 ---------------- ------- ------------ --------- --------------------------------------- 16-Aug-2017 13:18:27 2 3437.0000 XLON 84402844000037407-E0WYpHs8yA9e20170816 ---------------- ------- ------------ --------- --------------------------------------- 16-Aug-2017 13:18:27 176 3437.0000 XLON 84202842000037467-E0WYpHs8yAAN20170816 ---------------- ------- ------------ --------- --------------------------------------- 16-Aug-2017 13:18:27 202 3437.0000 XLON 84202842000037508-E0WYpHs8yAAT20170816 ---------------- ------- ------------ --------- --------------------------------------- 16-Aug-2017 13:18:27 393 3437.0000 XLON 84202842000037508-E0WYpHs8yAAV20170816 ---------------- ------- ------------ --------- --------------------------------------- 16-Aug-2017 13:18:27 230 3437.0000 XLON 84402844000037407-E0WYpHs8yAAL20170816 ---------------- ------- ------------ --------- --------------------------------------- 16-Aug-2017 13:19:34 187 3436.5000 XLON 84402844000037411-E0WYpHs8yAyN20170816 ---------------- ------- ------------ --------- --------------------------------------- 16-Aug-2017 13:21:05 405 3436.0000 XLON 84402844000037568-E0WYpHs8yBta20170816 ---------------- ------- ------------ --------- --------------------------------------- 16-Aug-2017 13:22:27 428 3437.0000 XLON 84402844000037872-E0WYpHs8yCso20170816 ---------------- ------- ------------ --------- --------------------------------------- 16-Aug-2017 13:22:27 100 3437.0000 XLON 84402844000037901-E0WYpHs8yCtC20170816 ---------------- ------- ------------ --------- --------------------------------------- 16-Aug-2017 13:22:27 135 3437.0000 XLON 84402844000037872-E0WYpHs8yCsq20170816 ---------------- ------- ------------ --------- --------------------------------------- 16-Aug-2017 13:22:27 290 3437.0000 XLON 84202842000037998-E0WYpHs8yCtE20170816 ---------------- ------- ------------ --------- --------------------------------------- 16-Aug-2017 13:22:27 100 3437.0000 XLON 84402844000037901-E0WYpHs8yCt920170816 ---------------- ------- ------------ --------- --------------------------------------- 16-Aug-2017 13:22:27 106 3437.0000 XLON 84402844000037901-E0WYpHs8yCsy20170816 ---------------- ------- ------------ --------- --------------------------------------- 16-Aug-2017 13:22:27 331 3437.0000 XLON 84402844000037872-E0WYpHs8yCss20170816 ---------------- ------- ------------ --------- --------------------------------------- 16-Aug-2017 13:23:53 218 3436.0000 XLON 84202842000038034-E0WYpHs8yDyV20170816 ---------------- ------- ------------ --------- --------------------------------------- 16-Aug-2017 13:23:53 152 3436.0000 XLON 84202842000038034-E0WYpHs8yDyP20170816 ---------------- ------- ------------ --------- --------------------------------------- 16-Aug-2017 13:25:05 209 3435.5000 XLON 84202842000038240-E0WYpHs8yEq120170816 ---------------- ------- ------------ --------- --------------------------------------- 16-Aug-2017 13:26:37 187 3434.5000 XLON 84402844000038419-E0WYpHs8yFkn20170816 ---------------- ------- ------------ --------- --------------------------------------- 16-Aug-2017 13:28:33 175 3436.0000 XLON 84402844000038635-E0WYpHs8yH7e20170816 ---------------- ------- ------------ --------- --------------------------------------- 16-Aug-2017 13:28:36 288 3436.0000 XLON 84202842000038649-E0WYpHs8yH9Q20170816 ---------------- ------- ------------ --------- --------------------------------------- 16-Aug-2017 13:28:36 16 3436.0000 XLON 84202842000038649-E0WYpHs8yH9S20170816 ---------------- ------- ------------ --------- --------------------------------------- 16-Aug-2017 13:28:36 275 3436.0000 XLON 84402844000038638-E0WYpHs8yH9U20170816 ---------------- ------- ------------ --------- --------------------------------------- 16-Aug-2017 13:28:36 278 3436.0000 XLON 84402844000038638-E0WYpHs8yH9W20170816 ---------------- ------- ------------ --------- --------------------------------------- 16-Aug-2017 13:28:36 69 3436.0000 XLON 84202842000038650-E0WYpHs8yH9Y20170816 ---------------- ------- ------------ --------- --------------------------------------- 16-Aug-2017 13:28:36 128 3436.0000 XLON 84202842000038650-E0WYpHs8yH9a20170816 ---------------- ------- ------------ --------- --------------------------------------- 16-Aug-2017 13:30:16 79 3434.0000 XLON 84202842000038922-E0WYpHs8yJEG20170816 ---------------- ------- ------------ --------- --------------------------------------- 16-Aug-2017 13:31:28 18 3435.0000 XLON 84402844000039175-E0WYpHs8yL2M20170816 ---------------- ------- ------------ --------- --------------------------------------- 16-Aug-2017 13:31:28 758 3435.0000 XLON 84402844000039175-E0WYpHs8yL2R20170816 ---------------- ------- ------------ --------- --------------------------------------- 16-Aug-2017 13:31:28 681 3435.0000 XLON 84202842000039214-E0WYpHs8yL2T20170816 ---------------- ------- ------------ --------- --------------------------------------- 16-Aug-2017 13:31:28 272 3435.0000 XLON 84202842000039215-E0WYpHs8yL2K20170816 ---------------- ------- ------------ --------- --------------------------------------- 16-Aug-2017
13:33:50 123 3435.0000 XLON 84202842000039371-E0WYpHs8yNOC20170816 ---------------- ------- ------------ --------- --------------------------------------- 16-Aug-2017 13:33:50 44 3435.0000 XLON 84202842000039371-E0WYpHs8yNO820170816 ---------------- ------- ------------ --------- --------------------------------------- 16-Aug-2017 13:33:50 136 3435.0000 XLON 84202842000039371-E0WYpHs8yNOE20170816 ---------------- ------- ------------ --------- --------------------------------------- 16-Aug-2017 13:33:50 149 3435.0000 XLON 84202842000039371-E0WYpHs8yNOA20170816 ---------------- ------- ------------ --------- --------------------------------------- 16-Aug-2017 13:33:51 353 3435.0000 XLON 84202842000039371-E0WYpHs8yNQ120170816 ---------------- ------- ------------ --------- --------------------------------------- 16-Aug-2017 13:34:32 436 3434.5000 XLON 84402844000039308-E0WYpHs8yO0m20170816 ---------------- ------- ------------ --------- --------------------------------------- 16-Aug-2017 13:34:56 245 3434.5000 XLON 84402844000039308-E0WYpHs8yOQj20170816 ---------------- ------- ------------ --------- --------------------------------------- 16-Aug-2017 13:37:10 90 3437.5000 XLON 84402844000039681-E0WYpHs8yQnH20170816 ---------------- ------- ------------ --------- --------------------------------------- 16-Aug-2017 13:37:10 117 3437.5000 XLON 84402844000039681-E0WYpHs8yQnN20170816 ---------------- ------- ------------ --------- --------------------------------------- 16-Aug-2017 13:37:10 378 3437.5000 XLON 84402844000039681-E0WYpHs8yQnE20170816 ---------------- ------- ------------ --------- --------------------------------------- 16-Aug-2017 13:37:10 66 3437.5000 XLON 84402844000039681-E0WYpHs8yQnL20170816 ---------------- ------- ------------ --------- --------------------------------------- 16-Aug-2017 13:37:20 359 3437.0000 XLON 84202842000039705-E0WYpHs8yQzf20170816 ---------------- ------- ------------ --------- --------------------------------------- 16-Aug-2017 13:37:20 91 3437.0000 XLON 84202842000039705-E0WYpHs8yQzi20170816 ---------------- ------- ------------ --------- --------------------------------------- 16-Aug-2017 13:37:20 311 3437.0000 XLON 84202842000039733-E0WYpHs8yQzm20170816 ---------------- ------- ------------ --------- --------------------------------------- 16-Aug-2017 13:37:20 135 3437.0000 XLON 84202842000039733-E0WYpHs8yQzr20170816 ---------------- ------- ------------ --------- --------------------------------------- 16-Aug-2017 13:37:20 45 3437.0000 XLON 84202842000039733-E0WYpHs8yQzo20170816 ---------------- ------- ------------ --------- --------------------------------------- 16-Aug-2017 13:37:20 101 3437.0000 XLON 84202842000039733-E0WYpHs8yQzt20170816 ---------------- ------- ------------ --------- --------------------------------------- 16-Aug-2017 13:39:13 405 3434.5000 XLON 84402844000039798-E0WYpHs8yU5L20170816 ---------------- ------- ------------ --------- --------------------------------------- 16-Aug-2017 13:40:24 487 3432.5000 XLON 84202842000040002-E0WYpHs8yVuj20170816 ---------------- ------- ------------ --------- --------------------------------------- 16-Aug-2017 13:40:24 463 3432.5000 XLON 84402844000040057-E0WYpHs8yVul20170816 ---------------- ------- ------------ --------- --------------------------------------- 16-Aug-2017 13:43:51 115 3433.5000 XLON 84202842000040754-E0WYpHs8yZtG20170816 ---------------- ------- ------------ --------- --------------------------------------- 16-Aug-2017 13:43:51 92 3433.5000 XLON 84202842000040754-E0WYpHs8yZtM20170816 ---------------- ------- ------------ --------- --------------------------------------- 16-Aug-2017 13:43:51 242 3433.5000 XLON 84202842000040754-E0WYpHs8yZtO20170816 ---------------- ------- ------------ --------- --------------------------------------- 16-Aug-2017 13:44:02 319 3433.0000 XLON 84202842000040737-E0WYpHs8yZzk20170816 ---------------- ------- ------------ --------- --------------------------------------- 16-Aug-2017 13:44:02 80 3433.0000 XLON 84202842000040737-E0WYpHs8yZzm20170816 ---------------- ------- ------------ --------- --------------------------------------- 16-Aug-2017 13:44:02 45 3433.0000 XLON 84202842000040737-E0WYpHs8yZzt20170816 ---------------- ------- ------------ --------- --------------------------------------- 16-Aug-2017 13:44:02 150 3433.0000 XLON 84202842000040737-E0WYpHs8yZzp20170816 ---------------- ------- ------------ --------- --------------------------------------- 16-Aug-2017 13:44:02 35 3433.0000 XLON 84202842000040737-E0WYpHs8ya0220170816 ---------------- ------- ------------ --------- --------------------------------------- 16-Aug-2017 13:45:52 138 3433.0000 XLON 84402844000040839-E0WYpHs8ybr820170816 ---------------- ------- ------------ --------- --------------------------------------- 16-Aug-2017 13:45:52 129 3433.0000 XLON 84402844000040839-E0WYpHs8ybrA20170816 ---------------- ------- ------------ --------- --------------------------------------- 16-Aug-2017 13:46:17 39 3432.0000 XLON 84202842000040995-E0WYpHs8ycKl20170816 ---------------- ------- ------------ --------- --------------------------------------- 16-Aug-2017 13:46:17 348 3432.0000 XLON 84202842000041019-E0WYpHs8ycKv20170816 ---------------- ------- ------------ --------- --------------------------------------- 16-Aug-2017 13:47:42 316 3431.0000 XLON 84402844000041133-E0WYpHs8ydMH20170816 ---------------- ------- ------------ --------- --------------------------------------- 16-Aug-2017 13:47:52 774 3429.5000 XLON 84402844000041210-E0WYpHs8ydWz20170816 ---------------- ------- ------------ --------- --------------------------------------- 16-Aug-2017 13:47:55 67 3429.0000 XLON 84202842000041210-E0WYpHs8ydg920170816 ---------------- ------- ------------ --------- --------------------------------------- 16-Aug-2017 13:47:56 38 3429.0000 XLON 84202842000041210-E0WYpHs8ydhn20170816 ---------------- ------- ------------ --------- --------------------------------------- 16-Aug-2017 13:47:57 386 3429.0000 XLON 84202842000041210-E0WYpHs8ydid20170816 ---------------- ------- ------------ --------- --------------------------------------- 16-Aug-2017 13:47:57 163 3429.0000 XLON 84202842000041210-E0WYpHs8ydiV20170816 ---------------- ------- ------------ --------- --------------------------------------- 16-Aug-2017 13:47:57 186 3429.0000 XLON 84202842000041210-E0WYpHs8ydiY20170816 ---------------- ------- ------------ --------- --------------------------------------- 16-Aug-2017 13:47:59 172 3428.5000 XLON 84402844000041211-E0WYpHs8ydrt20170816 ---------------- ------- ------------ --------- --------------------------------------- 16-Aug-2017 13:48:59 97 3428.5000 XLON 84402844000041346-E0WYpHs8yf3M20170816 ---------------- ------- ------------ --------- --------------------------------------- 16-Aug-2017 13:49:02 116 3428.5000 XLON 84402844000041346-E0WYpHs8yf7z20170816 ---------------- ------- ------------ --------- --------------------------------------- 16-Aug-2017 13:49:45 447 3427.5000 XLON 84202842000041401-E0WYpHs8yfhF20170816 ---------------- ------- ------------ --------- --------------------------------------- 16-Aug-2017 13:50:27 155 3426.5000 XLON 84202842000041530-E0WYpHs8ygUp20170816 ---------------- ------- ------------ --------- --------------------------------------- 16-Aug-2017 13:50:27 210 3426.5000 XLON 84202842000041530-E0WYpHs8ygUi20170816 ---------------- ------- ------------ --------- --------------------------------------- 16-Aug-2017 13:51:33 593 3427.0000 XLON 84202842000041610-E0WYpHs8yhYT20170816 ---------------- ------- ------------ --------- --------------------------------------- 16-Aug-2017 13:54:00 187 3425.5000 XLON 84402844000041845-E0WYpHs8yjoj20170816 ---------------- ------- ------------ --------- --------------------------------------- 16-Aug-2017 13:54:51 47 3424.0000 XLON 84202842000041854-E0WYpHs8ykPT20170816 ---------------- ------- ------------ --------- --------------------------------------- 16-Aug-2017 13:56:12 59 3426.0000 XLON 84402844000042094-E0WYpHs8ylwX20170816 ---------------- ------- ------------ --------- --------------------------------------- 16-Aug-2017 13:56:12 220 3426.0000 XLON 84402844000042094-E0WYpHs8ylwS20170816 ---------------- ------- ------------ --------- --------------------------------------- 16-Aug-2017 13:56:12 81 3426.0000 XLON 84402844000042094-E0WYpHs8ylwV20170816 ---------------- ------- ------------ --------- --------------------------------------- 16-Aug-2017
13:57:28 34 3429.0000 XLON 84202842000042182-E0WYpHs8ynGr20170816 ---------------- ------- ------------ --------- --------------------------------------- 16-Aug-2017 13:57:28 175 3429.0000 XLON 84202842000042182-E0WYpHs8ynGt20170816 ---------------- ------- ------------ --------- --------------------------------------- 16-Aug-2017 13:57:53 89 3429.0000 XLON 84202842000042206-E0WYpHs8ynjT20170816 ---------------- ------- ------------ --------- --------------------------------------- 16-Aug-2017 13:57:53 74 3429.0000 XLON 84202842000042206-E0WYpHs8ynjV20170816 ---------------- ------- ------------ --------- --------------------------------------- 16-Aug-2017 13:57:53 89 3429.0000 XLON 84202842000042206-E0WYpHs8ynjR20170816 ---------------- ------- ------------ --------- --------------------------------------- 16-Aug-2017 13:58:27 285 3429.5000 XLON 84402844000042286-E0WYpHs8yoGZ20170816 ---------------- ------- ------------ --------- --------------------------------------- 16-Aug-2017 13:58:57 110 3428.0000 XLON 84202842000042293-E0WYpHs8yp0m20170816 ---------------- ------- ------------ --------- --------------------------------------- 16-Aug-2017 13:58:57 50 3428.0000 XLON 84202842000042293-E0WYpHs8yp0i20170816 ---------------- ------- ------------ --------- --------------------------------------- 16-Aug-2017 13:58:58 140 3428.0000 XLON 84202842000042293-E0WYpHs8yp3W20170816 ---------------- ------- ------------ --------- --------------------------------------- 16-Aug-2017 13:59:33 49 3429.0000 XLON 84402844000042368-E0WYpHs8ypea20170816 ---------------- ------- ------------ --------- --------------------------------------- 16-Aug-2017 13:59:43 332 3429.5000 XLON 84202842000042350-E0WYpHs8yprk20170816 ---------------- ------- ------------ --------- --------------------------------------- 16-Aug-2017 14:00:01 20 3429.0000 XLON 84402844000042377-E0WYpHs8yqFv20170816 ---------------- ------- ------------ --------- --------------------------------------- 16-Aug-2017 14:00:01 361 3429.0000 XLON 84402844000042377-E0WYpHs8yqFx20170816 ---------------- ------- ------------ --------- --------------------------------------- 16-Aug-2017 14:00:02 185 3429.0000 XLON 84402844000042401-E0WYpHs8yqFz20170816 ---------------- ------- ------------ --------- --------------------------------------- 16-Aug-2017 14:01:29 295 3430.0000 XLON 84202842000042629-E0WYpHs8ysnI20170816 ---------------- ------- ------------ --------- --------------------------------------- 16-Aug-2017 14:01:59 80 3431.0000 XLON 84202842000042657-E0WYpHs8yt9q20170816 ---------------- ------- ------------ --------- --------------------------------------- 16-Aug-2017 14:01:59 175 3431.0000 XLON 84202842000042657-E0WYpHs8yt9s20170816 ---------------- ------- ------------ --------- --------------------------------------- 16-Aug-2017 14:01:59 2 3431.0000 XLON 84202842000042657-E0WYpHs8yt9u20170816 ---------------- ------- ------------ --------- --------------------------------------- 16-Aug-2017 14:02:13 373 3431.5000 XLON 84402844000042693-E0WYpHs8ytZ120170816 ---------------- ------- ------------ --------- --------------------------------------- 16-Aug-2017 14:02:37 82 3430.0000 XLON 84402844000042722-E0WYpHs8ytyd20170816 ---------------- ------- ------------ --------- --------------------------------------- 16-Aug-2017 14:02:37 30 3430.0000 XLON 84402844000042722-E0WYpHs8ytyl20170816 ---------------- ------- ------------ --------- --------------------------------------- 16-Aug-2017 14:02:37 100 3430.0000 XLON 84402844000042722-E0WYpHs8ytyb20170816 ---------------- ------- ------------ --------- --------------------------------------- 16-Aug-2017 14:03:48 182 3432.5000 XLON 84202842000042806-E0WYpHs8yvOf20170816 ---------------- ------- ------------ --------- --------------------------------------- 16-Aug-2017 14:03:48 358 3432.5000 XLON 84402844000042835-E0WYpHs8yvOd20170816 ---------------- ------- ------------ --------- --------------------------------------- 16-Aug-2017 14:03:48 175 3432.5000 XLON 84202842000042806-E0WYpHs8yvOh20170816 ---------------- ------- ------------ --------- --------------------------------------- 16-Aug-2017 14:03:59 96 3431.5000 XLON 84402844000042833-E0WYpHs8yvh620170816 ---------------- ------- ------------ --------- --------------------------------------- 16-Aug-2017 14:03:59 322 3431.5000 XLON 84402844000042833-E0WYpHs8yvh820170816 ---------------- ------- ------------ --------- --------------------------------------- 16-Aug-2017 14:05:33 657 3436.5000 XLON 84202842000043012-E0WYpHs8yy5u20170816 ---------------- ------- ------------ --------- --------------------------------------- 16-Aug-2017 14:06:02 474 3437.5000 XLON 84402844000043137-E0WYpHs8yyx120170816 ---------------- ------- ------------ --------- --------------------------------------- 16-Aug-2017 14:06:02 53 3437.5000 XLON 84402844000043137-E0WYpHs8yywz20170816 ---------------- ------- ------------ --------- --------------------------------------- 16-Aug-2017 14:06:02 216 3437.5000 XLON 84202842000043085-E0WYpHs8yywx20170816 ---------------- ------- ------------ --------- --------------------------------------- 16-Aug-2017 14:06:06 607 3436.5000 XLON 84402844000043133-E0WYpHs8yz9d20170816 ---------------- ------- ------------ --------- --------------------------------------- 16-Aug-2017 14:06:06 49 3436.5000 XLON 84402844000043133-E0WYpHs8yz9a20170816 ---------------- ------- ------------ --------- --------------------------------------- 16-Aug-2017 14:06:38 224 3435.5000 XLON 84402844000043149-E0WYpHs8z0HT20170816 ---------------- ------- ------------ --------- --------------------------------------- 16-Aug-2017 14:06:38 3 3435.5000 XLON 84402844000043149-E0WYpHs8z0HX20170816 ---------------- ------- ------------ --------- --------------------------------------- 16-Aug-2017 14:06:38 90 3435.5000 XLON 84402844000043149-E0WYpHs8z0HV20170816 ---------------- ------- ------------ --------- --------------------------------------- 16-Aug-2017 14:06:39 317 3435.0000 XLON 84202842000043104-E0WYpHs8z0JA20170816 ---------------- ------- ------------ --------- --------------------------------------- 16-Aug-2017 14:09:01 64 3439.0000 XLON 84402844000043388-E0WYpHs8z4Bx20170816 ---------------- ------- ------------ --------- --------------------------------------- 16-Aug-2017 14:09:01 432 3439.0000 XLON 84402844000043388-E0WYpHs8z4Bt20170816 ---------------- ------- ------------ --------- --------------------------------------- 16-Aug-2017 14:09:06 28 3438.0000 XLON 84402844000043379-E0WYpHs8z4KJ20170816 ---------------- ------- ------------ --------- --------------------------------------- 16-Aug-2017 14:09:06 118 3438.0000 XLON 84402844000043379-E0WYpHs8z4KE20170816 ---------------- ------- ------------ --------- --------------------------------------- 16-Aug-2017 14:09:06 231 3438.0000 XLON 84402844000043379-E0WYpHs8z4KB20170816 ---------------- ------- ------------ --------- --------------------------------------- 16-Aug-2017 14:09:38 471 3438.0000 XLON 84202842000043399-E0WYpHs8z5GP20170816 ---------------- ------- ------------ --------- --------------------------------------- 16-Aug-2017 14:09:38 76 3438.0000 XLON 84202842000043399-E0WYpHs8z5GK20170816 ---------------- ------- ------------ --------- --------------------------------------- 16-Aug-2017 14:09:38 346 3438.0000 XLON 84202842000043399-E0WYpHs8z5GN20170816 ---------------- ------- ------------ --------- --------------------------------------- 16-Aug-2017 14:11:37 414 3440.5000 XLON 84402844000043755-E0WYpHs8z8kr20170816 ---------------- ------- ------------ --------- --------------------------------------- 16-Aug-2017 14:11:37 237 3440.5000 XLON 84402844000043755-E0WYpHs8z8kv20170816 ---------------- ------- ------------ --------- --------------------------------------- 16-Aug-2017 14:11:37 163 3440.0000 XLON 84202842000043698-E0WYpHs8z8m720170816 ---------------- ------- ------------ --------- --------------------------------------- 16-Aug-2017 14:11:37 84 3440.0000 XLON 84202842000043698-E0WYpHs8z8mD20170816 ---------------- ------- ------------ --------- --------------------------------------- 16-Aug-2017 14:11:37 90 3440.5000 XLON 84402844000043755-E0WYpHs8z8kt20170816 ---------------- ------- ------------ --------- --------------------------------------- 16-Aug-2017 14:13:06 304 3440.0000 XLON 84202842000043870-E0WYpHs8zB2D20170816 ---------------- ------- ------------ --------- --------------------------------------- 16-Aug-2017
14:13:06 170 3440.0000 XLON 84202842000043871-E0WYpHs8zB2F20170816 ---------------- ------- ------------ --------- --------------------------------------- 16-Aug-2017 14:13:09 26 3439.5000 XLON 84402844000043932-E0WYpHs8zB7I20170816 ---------------- ------- ------------ --------- --------------------------------------- 16-Aug-2017 14:13:09 540 3439.5000 XLON 84402844000043932-E0WYpHs8zB7F20170816 ---------------- ------- ------------ --------- --------------------------------------- 16-Aug-2017 14:15:16 434 3439.0000 XLON 84202842000044008-E0WYpHs8zDmC20170816 ---------------- ------- ------------ --------- --------------------------------------- 16-Aug-2017 14:15:16 13 3439.0000 XLON 84202842000044008-E0WYpHs8zDmR20170816 ---------------- ------- ------------ --------- --------------------------------------- 16-Aug-2017 14:16:29 324 3438.0000 XLON 84402844000044079-E0WYpHs8zF8k20170816 ---------------- ------- ------------ --------- --------------------------------------- 16-Aug-2017 14:17:06 37 3438.0000 XLON 84402844000044342-E0WYpHs8zFv320170816 ---------------- ------- ------------ --------- --------------------------------------- 16-Aug-2017 14:17:06 268 3438.0000 XLON 84402844000044342-E0WYpHs8zFv620170816 ---------------- ------- ------------ --------- --------------------------------------- 16-Aug-2017 14:17:53 367 3438.5000 XLON 84202842000044430-E0WYpHs8zHAV20170816 ---------------- ------- ------------ --------- --------------------------------------- 16-Aug-2017 14:17:53 293 3438.5000 XLON 84202842000044431-E0WYpHs8zHAX20170816 ---------------- ------- ------------ --------- --------------------------------------- 16-Aug-2017 14:18:10 563 3440.0000 XLON 84402844000044519-E0WYpHs8zHpK20170816 ---------------- ------- ------------ --------- --------------------------------------- 16-Aug-2017 14:19:32 48 3439.0000 XLON 84402844000044637-E0WYpHs8zJL820170816 ---------------- ------- ------------ --------- --------------------------------------- 16-Aug-2017 14:19:32 274 3439.0000 XLON 84402844000044637-E0WYpHs8zJL620170816 ---------------- ------- ------------ --------- --------------------------------------- 16-Aug-2017 14:19:33 45 3438.5000 XLON 84202842000044586-E0WYpHs8zJN120170816 ---------------- ------- ------------ --------- --------------------------------------- 16-Aug-2017 14:19:33 54 3438.5000 XLON 84202842000044586-E0WYpHs8zJN620170816 ---------------- ------- ------------ --------- --------------------------------------- 16-Aug-2017 14:19:33 197 3438.5000 XLON 84202842000044586-E0WYpHs8zJMu20170816 ---------------- ------- ------------ --------- --------------------------------------- 16-Aug-2017 14:21:37 45 3443.0000 XLON 84202842000044853-E0WYpHs8zMC120170816 ---------------- ------- ------------ --------- --------------------------------------- 16-Aug-2017 14:21:37 200 3443.0000 XLON 84202842000044853-E0WYpHs8zMBr20170816 ---------------- ------- ------------ --------- --------------------------------------- 16-Aug-2017 14:21:37 110 3443.0000 XLON 84202842000044853-E0WYpHs8zMBz20170816 ---------------- ------- ------------ --------- --------------------------------------- 16-Aug-2017 14:22:21 318 3443.5000 XLON 84402844000045022-E0WYpHs8zMne20170816 ---------------- ------- ------------ --------- --------------------------------------- 16-Aug-2017 14:22:36 105 3443.5000 XLON 84402844000045068-E0WYpHs8zN8m20170816 ---------------- ------- ------------ --------- --------------------------------------- 16-Aug-2017 14:22:36 184 3443.5000 XLON 84402844000045068-E0WYpHs8zN8q20170816 ---------------- ------- ------------ --------- --------------------------------------- 16-Aug-2017 14:23:30 100 3443.0000 XLON 84402844000045175-E0WYpHs8zO5K20170816 ---------------- ------- ------------ --------- --------------------------------------- 16-Aug-2017 14:23:30 297 3443.0000 XLON 84402844000045175-E0WYpHs8zO5G20170816 ---------------- ------- ------------ --------- --------------------------------------- 16-Aug-2017 14:23:30 287 3443.0000 XLON 84402844000045175-E0WYpHs8zO5I20170816 ---------------- ------- ------------ --------- --------------------------------------- 16-Aug-2017 14:24:25 107 3443.5000 XLON 84202842000045208-E0WYpHs8zOwS20170816 ---------------- ------- ------------ --------- --------------------------------------- 16-Aug-2017 14:24:25 285 3443.5000 XLON 84402844000045258-E0WYpHs8zOwO20170816 ---------------- ------- ------------ --------- --------------------------------------- 16-Aug-2017 14:24:25 66 3443.5000 XLON 84202842000045208-E0WYpHs8zOwQ20170816 ---------------- ------- ------------ --------- --------------------------------------- 16-Aug-2017 14:25:00 226 3443.5000 XLON 84202842000045277-E0WYpHs8zPM020170816 ---------------- ------- ------------ --------- --------------------------------------- 16-Aug-2017 14:25:00 635 3443.5000 XLON 84202842000045277-E0WYpHs8zPM220170816 ---------------- ------- ------------ --------- --------------------------------------- 16-Aug-2017 14:25:00 100 3442.5000 XLON 84202842000045209-E0WYpHs8zPNc20170816 ---------------- ------- ------------ --------- --------------------------------------- 16-Aug-2017 14:25:08 63 3442.5000 XLON 84202842000045209-E0WYpHs8zPRy20170816 ---------------- ------- ------------ --------- --------------------------------------- 16-Aug-2017 14:25:10 100 3442.5000 XLON 84202842000045209-E0WYpHs8zPTM20170816 ---------------- ------- ------------ --------- --------------------------------------- 16-Aug-2017 14:25:10 308 3442.5000 XLON 84202842000045209-E0WYpHs8zPTO20170816 ---------------- ------- ------------ --------- --------------------------------------- 16-Aug-2017 14:25:10 413 3442.0000 XLON 84402844000045343-E0WYpHs8zPU520170816 ---------------- ------- ------------ --------- --------------------------------------- 16-Aug-2017 14:28:12 150 3446.0000 XLON 84402844000045735-E0WYpHs8zSjJ20170816 ---------------- ------- ------------ --------- --------------------------------------- 16-Aug-2017 14:28:17 183 3445.5000 XLON 84202842000045714-E0WYpHs8zSr520170816 ---------------- ------- ------------ --------- --------------------------------------- 16-Aug-2017 14:28:17 70 3445.5000 XLON 84202842000045714-E0WYpHs8zSr720170816 ---------------- ------- ------------ --------- --------------------------------------- 16-Aug-2017 14:28:46 453 3446.0000 XLON 84402844000045810-E0WYpHs8zTRo20170816 ---------------- ------- ------------ --------- --------------------------------------- 16-Aug-2017 14:28:46 20 3446.0000 XLON 84202842000045787-E0WYpHs8zTRm20170816 ---------------- ------- ------------ --------- --------------------------------------- 16-Aug-2017 14:28:46 67 3446.0000 XLON 84202842000045787-E0WYpHs8zTRj20170816 ---------------- ------- ------------ --------- --------------------------------------- 16-Aug-2017 14:28:46 184 3446.0000 XLON 84202842000045787-E0WYpHs8zTRc20170816 ---------------- ------- ------------ --------- --------------------------------------- 16-Aug-2017 14:28:46 45 3446.0000 XLON 84202842000045787-E0WYpHs8zTRg20170816 ---------------- ------- ------------ --------- --------------------------------------- 16-Aug-2017 14:28:46 396 3446.0000 XLON 84202842000045793-E0WYpHs8zTRq20170816 ---------------- ------- ------------ --------- --------------------------------------- 16-Aug-2017 14:30:00 3 3449.0000 XLON 84202842000045928-E0WYpHs8zV2720170816 ---------------- ------- ------------ --------- --------------------------------------- 16-Aug-2017 14:30:00 69 3449.0000 XLON 84202842000045928-E0WYpHs8zV2320170816 ---------------- ------- ------------ --------- --------------------------------------- 16-Aug-2017 14:30:00 175 3449.0000 XLON 84202842000045928-E0WYpHs8zV2520170816 ---------------- ------- ------------ --------- --------------------------------------- 16-Aug-2017 14:30:16 388 3445.5000 XLON 84402844000046014-E0WYpHs8zW5C20170816 ---------------- ------- ------------ --------- --------------------------------------- 16-Aug-2017 14:30:16 2 3445.5000 XLON 84402844000046014-E0WYpHs8zW5A20170816 ---------------- ------- ------------ --------- --------------------------------------- 16-Aug-2017 14:30:16 161 3444.5000 XLON 84202842000045986-E0WYpHs8zW7I20170816 ---------------- ------- ------------ --------- --------------------------------------- 16-Aug-2017 14:30:16 205 3444.5000 XLON 84202842000045986-E0WYpHs8zW7E20170816 ---------------- ------- ------------ --------- --------------------------------------- 16-Aug-2017
14:30:18 76 3444.0000 XLON 84402844000046015-E0WYpHs8zWB420170816 ---------------- ------- ------------ --------- --------------------------------------- 16-Aug-2017 14:30:18 168 3444.0000 XLON 84402844000046015-E0WYpHs8zWAs20170816 ---------------- ------- ------------ --------- --------------------------------------- 16-Aug-2017 14:31:09 300 3440.5000 XLON 84202842000046137-E0WYpHs8zY7Y20170816 ---------------- ------- ------------ --------- --------------------------------------- 16-Aug-2017 14:31:09 5 3440.5000 XLON 84202842000046137-E0WYpHs8zY7U20170816 ---------------- ------- ------------ --------- --------------------------------------- 16-Aug-2017 14:31:09 300 3440.5000 XLON 84202842000046137-E0WYpHs8zY7f20170816 ---------------- ------- ------------ --------- --------------------------------------- 16-Aug-2017 14:31:55 200 3442.5000 XLON 84202842000046256-E0WYpHs8zZGJ20170816 ---------------- ------- ------------ --------- --------------------------------------- 16-Aug-2017 14:31:55 250 3442.5000 XLON 84202842000046255-E0WYpHs8zZGA20170816 ---------------- ------- ------------ --------- --------------------------------------- 16-Aug-2017 14:31:55 218 3442.5000 XLON 84202842000046255-E0WYpHs8zZGF20170816 ---------------- ------- ------------ --------- --------------------------------------- 16-Aug-2017 14:31:55 6 3442.5000 XLON 84202842000046255-E0WYpHs8zZGH20170816 ---------------- ------- ------------ --------- --------------------------------------- 16-Aug-2017 14:31:57 89 3441.5000 XLON 84402844000046200-E0WYpHs8zZVn20170816 ---------------- ------- ------------ --------- --------------------------------------- 16-Aug-2017 14:31:57 90 3441.5000 XLON 84402844000046200-E0WYpHs8zZVp20170816 ---------------- ------- ------------ --------- --------------------------------------- 16-Aug-2017 14:31:57 351 3441.5000 XLON 84402844000046200-E0WYpHs8zZVr20170816 ---------------- ------- ------------ --------- --------------------------------------- 16-Aug-2017 14:31:57 183 3441.5000 XLON 84202842000046226-E0WYpHs8zZVz20170816 ---------------- ------- ------------ --------- --------------------------------------- 16-Aug-2017 14:32:47 656 3443.0000 XLON 84402844000046394-E0WYpHs8zbNt20170816 ---------------- ------- ------------ --------- --------------------------------------- 16-Aug-2017 14:32:50 328 3442.5000 XLON 84202842000046359-E0WYpHs8zbWH20170816 ---------------- ------- ------------ --------- --------------------------------------- 16-Aug-2017 14:32:50 60 3442.5000 XLON 84202842000046359-E0WYpHs8zbWL20170816 ---------------- ------- ------------ --------- --------------------------------------- 16-Aug-2017 14:32:50 134 3442.5000 XLON 84202842000046359-E0WYpHs8zbWR20170816 ---------------- ------- ------------ --------- --------------------------------------- 16-Aug-2017 14:32:50 200 3442.5000 XLON 84202842000046359-E0WYpHs8zbWN20170816 ---------------- ------- ------------ --------- --------------------------------------- 16-Aug-2017 14:33:08 580 3443.5000 XLON 84402844000046439-E0WYpHs8zc8O20170816 ---------------- ------- ------------ --------- --------------------------------------- 16-Aug-2017 14:33:08 10 3443.5000 XLON 84402844000046439-E0WYpHs8zc8U20170816 ---------------- ------- ------------ --------- --------------------------------------- 16-Aug-2017 14:34:38 330 3447.0000 XLON 84202842000046704-E0WYpHs8zfTf20170816 ---------------- ------- ------------ --------- --------------------------------------- 16-Aug-2017 14:34:38 100 3447.0000 XLON 84202842000046704-E0WYpHs8zfTh20170816 ---------------- ------- ------------ --------- --------------------------------------- 16-Aug-2017 14:34:38 186 3447.0000 XLON 84202842000046704-E0WYpHs8zfTY20170816 ---------------- ------- ------------ --------- --------------------------------------- 16-Aug-2017 14:34:38 182 3447.0000 XLON 84202842000046704-E0WYpHs8zfTb20170816 ---------------- ------- ------------ --------- --------------------------------------- 16-Aug-2017 14:34:38 468 3447.0000 XLON 84202842000046704-E0WYpHs8zfTj20170816 ---------------- ------- ------------ --------- --------------------------------------- 16-Aug-2017 14:34:39 100 3446.5000 XLON 84202842000046696-E0WYpHs8zfYb20170816 ---------------- ------- ------------ --------- --------------------------------------- 16-Aug-2017 14:34:39 523 3446.5000 XLON 84202842000046696-E0WYpHs8zfYe20170816 ---------------- ------- ------------ --------- --------------------------------------- 16-Aug-2017 14:34:39 218 3446.5000 XLON 84202842000046696-E0WYpHs8zfYS20170816 ---------------- ------- ------------ --------- --------------------------------------- 16-Aug-2017 14:34:39 108 3446.5000 XLON 84202842000046696-E0WYpHs8zfYl20170816 ---------------- ------- ------------ --------- --------------------------------------- 16-Aug-2017 14:34:39 45 3446.5000 XLON 84202842000046696-E0WYpHs8zfYi20170816 ---------------- ------- ------------ --------- --------------------------------------- 16-Aug-2017 14:35:24 152 3446.0000 XLON 84402844000046754-E0WYpHs8zgkM20170816 ---------------- ------- ------------ --------- --------------------------------------- 16-Aug-2017 14:35:24 300 3446.0000 XLON 84402844000046754-E0WYpHs8zgkK20170816 ---------------- ------- ------------ --------- --------------------------------------- 16-Aug-2017 14:36:44 229 3445.0000 XLON 84202842000047066-E0WYpHs8zilA20170816 ---------------- ------- ------------ --------- --------------------------------------- 16-Aug-2017 14:36:44 276 3445.0000 XLON 84202842000047067-E0WYpHs8zilC20170816 ---------------- ------- ------------ --------- --------------------------------------- 16-Aug-2017 14:37:17 237 3446.0000 XLON 84402844000047265-E0WYpHs8zjhs20170816 ---------------- ------- ------------ --------- --------------------------------------- 16-Aug-2017 14:37:17 176 3446.0000 XLON 84402844000047265-E0WYpHs8zjhj20170816 ---------------- ------- ------------ --------- --------------------------------------- 16-Aug-2017 14:37:56 468 3447.5000 XLON 84202842000047334-E0WYpHs8zkpX20170816 ---------------- ------- ------------ --------- --------------------------------------- 16-Aug-2017 14:38:43 187 3447.0000 XLON 84202842000047329-E0WYpHs8zmHZ20170816 ---------------- ------- ------------ --------- --------------------------------------- 16-Aug-2017 14:38:51 54 3445.0000 XLON 84402844000047520-E0WYpHs8zmek20170816 ---------------- ------- ------------ --------- --------------------------------------- 16-Aug-2017 14:38:51 313 3445.0000 XLON 84402844000047520-E0WYpHs8zmeZ20170816 ---------------- ------- ------------ --------- --------------------------------------- 16-Aug-2017 14:39:55 78 3449.5000 XLON 84402844000047665-E0WYpHs8zoTv20170816 ---------------- ------- ------------ --------- --------------------------------------- 16-Aug-2017 14:39:58 60 3449.5000 XLON 84202842000047652-E0WYpHs8zoW420170816 ---------------- ------- ------------ --------- --------------------------------------- 16-Aug-2017 14:40:03 275 3450.0000 XLON 84202842000047667-E0WYpHs8zoea20170816 ---------------- ------- ------------ --------- --------------------------------------- 16-Aug-2017 14:40:08 112 3449.5000 XLON 84202842000047652-E0WYpHs8zolT20170816 ---------------- ------- ------------ --------- --------------------------------------- 16-Aug-2017 14:40:26 250 3449.0000 XLON 84202842000047761-E0WYpHs8zpGu20170816 ---------------- ------- ------------ --------- --------------------------------------- 16-Aug-2017 14:40:41 254 3449.0000 XLON 84202842000047815-E0WYpHs8zq7Q20170816 ---------------- ------- ------------ --------- --------------------------------------- 16-Aug-2017 14:40:41 78 3449.0000 XLON 84202842000047815-E0WYpHs8zq7O20170816 ---------------- ------- ------------ --------- --------------------------------------- 16-Aug-2017 14:40:41 260 3449.0000 XLON 84202842000047813-E0WYpHs8zq7I20170816 ---------------- ------- ------------ --------- --------------------------------------- 16-Aug-2017 14:40:41 72 3449.0000 XLON 84202842000047813-E0WYpHs8zq7K20170816 ---------------- ------- ------------ --------- --------------------------------------- 16-Aug-2017 14:41:22 279 3451.0000 XLON 84202842000047931-E0WYpHs8zrQJ20170816 ---------------- ------- ------------ --------- --------------------------------------- 16-Aug-2017 14:41:22 3 3451.0000 XLON 84202842000047931-E0WYpHs8zrQT20170816 ---------------- ------- ------------ --------- --------------------------------------- 16-Aug-2017
14:41:22 55 3451.0000 XLON 84202842000047931-E0WYpHs8zrQR20170816 ---------------- ------- ------------ --------- --------------------------------------- 16-Aug-2017 14:41:23 70 3450.0000 XLON 84402844000047952-E0WYpHs8zrT620170816 ---------------- ------- ------------ --------- --------------------------------------- 16-Aug-2017 14:41:31 186 3451.5000 XLON 84402844000047978-E0WYpHs8zrmI20170816 ---------------- ------- ------------ --------- --------------------------------------- 16-Aug-2017 14:41:53 366 3452.5000 XLON 84202842000047962-E0WYpHs8zsWS20170816 ---------------- ------- ------------ --------- --------------------------------------- 16-Aug-2017 14:42:17 363 3451.0000 XLON 84402844000048114-E0WYpHs8ztCY20170816 ---------------- ------- ------------ --------- --------------------------------------- 16-Aug-2017 14:42:36 315 3451.0000 XLON 84402844000048130-E0WYpHs8ztQK20170816 ---------------- ------- ------------ --------- --------------------------------------- 16-Aug-2017 14:42:58 35 3452.5000 XLON 84402844000048182-E0WYpHs8ztuc20170816 ---------------- ------- ------------ --------- --------------------------------------- 16-Aug-2017 14:42:58 34 3452.5000 XLON 84402844000048182-E0WYpHs8ztuY20170816 ---------------- ------- ------------ --------- --------------------------------------- 16-Aug-2017 14:42:58 175 3452.5000 XLON 84402844000048182-E0WYpHs8ztua20170816 ---------------- ------- ------------ --------- --------------------------------------- 16-Aug-2017 14:43:01 165 3452.0000 XLON 84202842000048157-E0WYpHs8ztzQ20170816 ---------------- ------- ------------ --------- --------------------------------------- 16-Aug-2017 14:43:01 79 3452.0000 XLON 84202842000048157-E0WYpHs8ztzh20170816 ---------------- ------- ------------ --------- --------------------------------------- 16-Aug-2017 14:43:03 342 3451.5000 XLON 84402844000048183-E0WYpHs8zu5820170816 ---------------- ------- ------------ --------- --------------------------------------- 16-Aug-2017 14:43:54 36 3454.0000 XLON 84402844000048295-E0WYpHs8zv3M20170816 ---------------- ------- ------------ --------- --------------------------------------- 16-Aug-2017 14:43:54 200 3454.0000 XLON 84402844000048295-E0WYpHs8zv3K20170816 ---------------- ------- ------------ --------- --------------------------------------- 16-Aug-2017 14:44:03 90 3453.5000 XLON 84402844000048336-E0WYpHs8zvLf20170816 ---------------- ------- ------------ --------- --------------------------------------- 16-Aug-2017 14:44:03 139 3453.5000 XLON 84402844000048336-E0WYpHs8zvLm20170816 ---------------- ------- ------------ --------- --------------------------------------- 16-Aug-2017 14:44:03 90 3453.5000 XLON 84402844000048336-E0WYpHs8zvLh20170816 ---------------- ------- ------------ --------- --------------------------------------- 16-Aug-2017 14:44:23 223 3456.5000 XLON 84202842000048380-E0WYpHs8zvx120170816 ---------------- ------- ------------ --------- --------------------------------------- 16-Aug-2017 14:44:36 261 3456.0000 XLON 84402844000048443-E0WYpHs8zwAi20170816 ---------------- ------- ------------ --------- --------------------------------------- 16-Aug-2017 14:44:46 332 3455.5000 XLON 84202842000048421-E0WYpHs8zwGX20170816 ---------------- ------- ------------ --------- --------------------------------------- 16-Aug-2017 14:44:49 45 3455.0000 XLON 84402844000048444-E0WYpHs8zwK420170816 ---------------- ------- ------------ --------- --------------------------------------- 16-Aug-2017 14:44:49 192 3455.0000 XLON 84402844000048444-E0WYpHs8zwK620170816 ---------------- ------- ------------ --------- --------------------------------------- 16-Aug-2017 14:45:28 49 3454.0000 XLON 84202842000048678-E0WYpHs8zxFz20170816 ---------------- ------- ------------ --------- --------------------------------------- 16-Aug-2017 14:45:31 110 3454.0000 XLON 84402844000048707-E0WYpHs8zxJW20170816 ---------------- ------- ------------ --------- --------------------------------------- 16-Aug-2017 14:45:31 44 3454.0000 XLON 84402844000048707-E0WYpHs8zxJY20170816 ---------------- ------- ------------ --------- --------------------------------------- 16-Aug-2017 14:45:39 319 3453.5000 XLON 84402844000048698-E0WYpHs8zxSG20170816 ---------------- ------- ------------ --------- --------------------------------------- 16-Aug-2017 14:45:39 100 3453.0000 XLON 84202842000048679-E0WYpHs8zxUk20170816 ---------------- ------- ------------ --------- --------------------------------------- 16-Aug-2017 14:45:39 219 3453.0000 XLON 84202842000048679-E0WYpHs8zxUm20170816 ---------------- ------- ------------ --------- --------------------------------------- 16-Aug-2017 14:46:07 168 3456.0000 XLON 84202842000048811-E0WYpHs8zySS20170816 ---------------- ------- ------------ --------- --------------------------------------- 16-Aug-2017 14:46:09 294 3455.5000 XLON 84402844000048841-E0WYpHs8zyW920170816 ---------------- ------- ------------ --------- --------------------------------------- 16-Aug-2017 14:46:11 323 3455.0000 XLON 84202842000048812-E0WYpHs8zyZL20170816 ---------------- ------- ------------ --------- --------------------------------------- 16-Aug-2017 14:47:10 235 3457.0000 XLON 84402844000049057-E0WYpHs8zzma20170816 ---------------- ------- ------------ --------- --------------------------------------- 16-Aug-2017 14:47:30 234 3456.5000 XLON 84202842000049054-E0WYpHs9008n20170816 ---------------- ------- ------------ --------- --------------------------------------- 16-Aug-2017 14:47:40 212 3454.5000 XLON 84202842000049091-E0WYpHs900VT20170816 ---------------- ------- ------------ --------- --------------------------------------- 16-Aug-2017 14:47:40 22 3454.5000 XLON 84202842000049091-E0WYpHs900VV20170816 ---------------- ------- ------------ --------- --------------------------------------- 16-Aug-2017 14:48:03 530 3454.0000 XLON 84202842000049158-E0WYpHs900r920170816 ---------------- ------- ------------ --------- --------------------------------------- 16-Aug-2017 14:48:03 229 3454.0000 XLON 84402844000049202-E0WYpHs900r020170816 ---------------- ------- ------------ --------- --------------------------------------- 16-Aug-2017 14:48:03 193 3454.0000 XLON 84402844000049202-E0WYpHs900r520170816 ---------------- ------- ------------ --------- --------------------------------------- 16-Aug-2017 14:48:03 394 3454.0000 XLON 84202842000049150-E0WYpHs900r720170816 ---------------- ------- ------------ --------- --------------------------------------- 16-Aug-2017 14:49:23 73 3451.5000 XLON 84402844000049472-E0WYpHs902zH20170816 ---------------- ------- ------------ --------- --------------------------------------- 16-Aug-2017 14:49:36 258 3453.0000 XLON 84402844000049513-E0WYpHs903FF20170816 ---------------- ------- ------------ --------- --------------------------------------- 16-Aug-2017 14:49:36 92 3453.0000 XLON 84402844000049509-E0WYpHs903F620170816 ---------------- ------- ------------ --------- --------------------------------------- 16-Aug-2017 14:49:36 90 3453.0000 XLON 84402844000049509-E0WYpHs903F820170816 ---------------- ------- ------------ --------- --------------------------------------- 16-Aug-2017 14:49:36 211 3453.0000 XLON 84402844000049509-E0WYpHs903FD20170816 ---------------- ------- ------------ --------- --------------------------------------- 16-Aug-2017 14:49:36 48 3453.0000 XLON 84402844000049509-E0WYpHs903FB20170816 ---------------- ------- ------------ --------- --------------------------------------- 16-Aug-2017 14:49:36 369 3453.0000 XLON 84202842000049461-E0WYpHs903FK20170816 ---------------- ------- ------------ --------- --------------------------------------- 16-Aug-2017 14:49:36 146 3453.0000 XLON 84402844000049513-E0WYpHs903FI20170816 ---------------- ------- ------------ --------- --------------------------------------- 16-Aug-2017 14:50:52 200 3457.5000 XLON 84402844000049796-E0WYpHs905kB20170816 ---------------- ------- ------------ --------- --------------------------------------- 16-Aug-2017 14:51:01 175 3458.5000 XLON 84202842000049791-E0WYpHs9066G20170816 ---------------- ------- ------------ --------- --------------------------------------- 16-Aug-2017 14:51:01 144 3458.5000 XLON 84202842000049791-E0WYpHs9066I20170816 ---------------- ------- ------------ --------- --------------------------------------- 16-Aug-2017 14:51:03 121 3457.5000 XLON 84402844000049796-E0WYpHs906CQ20170816 ---------------- ------- ------------ --------- --------------------------------------- 16-Aug-2017
14:51:03 161 3457.5000 XLON 84202842000049752-E0WYpHs906CV20170816 ---------------- ------- ------------ --------- --------------------------------------- 16-Aug-2017 14:51:03 116 3457.5000 XLON 84202842000049752-E0WYpHs906CX20170816 ---------------- ------- ------------ --------- --------------------------------------- 16-Aug-2017 14:51:03 61 3457.5000 XLON 84202842000049752-E0WYpHs906CS20170816 ---------------- ------- ------------ --------- --------------------------------------- 16-Aug-2017 14:51:17 918 3458.5000 XLON 84202842000049820-E0WYpHs906qx20170816 ---------------- ------- ------------ --------- --------------------------------------- 16-Aug-2017 14:51:17 254 3458.0000 XLON 84202842000049821-E0WYpHs906tB20170816 ---------------- ------- ------------ --------- --------------------------------------- 16-Aug-2017 14:51:17 494 3458.0000 XLON 84202842000049821-E0WYpHs906tD20170816 ---------------- ------- ------------ --------- --------------------------------------- 16-Aug-2017 14:51:18 170 3458.0000 XLON 84202842000049821-E0WYpHs906t720170816 ---------------- ------- ------------ --------- --------------------------------------- 16-Aug-2017 14:51:52 5 3455.5000 XLON 84202842000049876-E0WYpHs907zq20170816 ---------------- ------- ------------ --------- --------------------------------------- 16-Aug-2017 14:52:04 102 3455.5000 XLON 84202842000049876-E0WYpHs908DJ20170816 ---------------- ------- ------------ --------- --------------------------------------- 16-Aug-2017 14:53:26 77 3458.0000 XLON 84202842000050244-E0WYpHs90AKy20170816 ---------------- ------- ------------ --------- --------------------------------------- 16-Aug-2017 14:53:26 500 3459.0000 XLON 84402844000050328-E0WYpHs90AJy20170816 ---------------- ------- ------------ --------- --------------------------------------- 16-Aug-2017 14:53:26 446 3458.0000 XLON 84202842000050244-E0WYpHs90AL020170816 ---------------- ------- ------------ --------- --------------------------------------- 16-Aug-2017 14:53:26 146 3459.0000 XLON 84402844000050328-E0WYpHs90AK020170816 ---------------- ------- ------------ --------- --------------------------------------- 16-Aug-2017 14:53:40 30 3456.5000 XLON 84402844000050349-E0WYpHs90AZ920170816 ---------------- ------- ------------ --------- --------------------------------------- 16-Aug-2017 14:53:40 283 3456.5000 XLON 84402844000050349-E0WYpHs90AZB20170816 ---------------- ------- ------------ --------- --------------------------------------- 16-Aug-2017 14:53:40 170 3456.5000 XLON 84402844000050349-E0WYpHs90AZH20170816 ---------------- ------- ------------ --------- --------------------------------------- 16-Aug-2017 14:55:18 600 3456.5000 XLON 84402844000050737-E0WYpHs90Cts20170816 ---------------- ------- ------------ --------- --------------------------------------- 16-Aug-2017 14:55:18 203 3456.5000 XLON 84402844000050737-E0WYpHs90Ctx20170816 ---------------- ------- ------------ --------- --------------------------------------- 16-Aug-2017 14:55:18 115 3456.5000 XLON 84402844000050737-E0WYpHs90Ctv20170816 ---------------- ------- ------------ --------- --------------------------------------- 16-Aug-2017 14:55:27 131 3456.0000 XLON 84202842000050610-E0WYpHs90D2p20170816 ---------------- ------- ------------ --------- --------------------------------------- 16-Aug-2017 14:55:46 201 3456.0000 XLON 84202842000050610-E0WYpHs90DQ520170816 ---------------- ------- ------------ --------- --------------------------------------- 16-Aug-2017 14:55:46 150 3456.0000 XLON 84202842000050610-E0WYpHs90DQP20170816 ---------------- ------- ------------ --------- --------------------------------------- 16-Aug-2017 14:56:43 692 3457.0000 XLON 84402844000051027-E0WYpHs90EwI20170816 ---------------- ------- ------------ --------- --------------------------------------- 16-Aug-2017 14:56:43 561 3457.0000 XLON 84402844000051027-E0WYpHs90EwE20170816 ---------------- ------- ------------ --------- --------------------------------------- 16-Aug-2017 14:56:44 263 3456.5000 XLON 84402844000050901-E0WYpHs90Exh20170816 ---------------- ------- ------------ --------- --------------------------------------- 16-Aug-2017 14:56:48 305 3456.0000 XLON 84202842000050610-E0WYpHs90F2820170816 ---------------- ------- ------------ --------- --------------------------------------- 16-Aug-2017 14:56:49 270 3456.0000 XLON 84402844000050926-E0WYpHs90F4V20170816 ---------------- ------- ------------ --------- --------------------------------------- 16-Aug-2017 14:56:51 221 3456.0000 XLON 84402844000050926-E0WYpHs90F6120170816 ---------------- ------- ------------ --------- --------------------------------------- 16-Aug-2017 14:57:10 148 3455.5000 XLON 84202842000050982-E0WYpHs90FZT20170816 ---------------- ------- ------------ --------- --------------------------------------- 16-Aug-2017 14:57:10 175 3455.5000 XLON 84202842000050982-E0WYpHs90FZa20170816 ---------------- ------- ------------ --------- --------------------------------------- 16-Aug-2017 14:57:10 23 3455.5000 XLON 84202842000050982-E0WYpHs90FZc20170816 ---------------- ------- ------------ --------- --------------------------------------- 16-Aug-2017 14:57:10 27 3455.5000 XLON 84202842000050982-E0WYpHs90FZX20170816 ---------------- ------- ------------ --------- --------------------------------------- 16-Aug-2017 14:59:37 209 3454.0000 XLON 84202842000051234-E0WYpHs90JiL20170816 ---------------- ------- ------------ --------- --------------------------------------- 16-Aug-2017 14:59:37 492 3454.0000 XLON 84402844000051272-E0WYpHs90JiP20170816 ---------------- ------- ------------ --------- --------------------------------------- 16-Aug-2017 14:59:37 23 3454.0000 XLON 84202842000051234-E0WYpHs90JiN20170816 ---------------- ------- ------------ --------- --------------------------------------- 16-Aug-2017 14:59:37 135 3454.0000 XLON 84402844000051319-E0WYpHs90JiX20170816 ---------------- ------- ------------ --------- --------------------------------------- 16-Aug-2017 14:59:37 67 3454.0000 XLON 84402844000051319-E0WYpHs90JiZ20170816 ---------------- ------- ------------ --------- --------------------------------------- 16-Aug-2017 14:59:37 85 3454.0000 XLON 84402844000051319-E0WYpHs90JiR20170816 ---------------- ------- ------------ --------- --------------------------------------- 16-Aug-2017 14:59:37 330 3454.0000 XLON 84402844000051319-E0WYpHs90JiV20170816 ---------------- ------- ------------ --------- --------------------------------------- 16-Aug-2017 14:59:49 420 3454.5000 XLON 84202842000051382-E0WYpHs90K5R20170816 ---------------- ------- ------------ --------- --------------------------------------- 16-Aug-2017 15:00:55 71 3454.5000 XLON 84402844000051660-E0WYpHs90MZa20170816 ---------------- ------- ------------ --------- --------------------------------------- 16-Aug-2017 15:00:55 394 3454.5000 XLON 84402844000051660-E0WYpHs90MZX20170816 ---------------- ------- ------------ --------- --------------------------------------- 16-Aug-2017 15:00:55 331 3454.5000 XLON 84402844000051661-E0WYpHs90MZc20170816 ---------------- ------- ------------ --------- --------------------------------------- 16-Aug-2017 15:01:27 288 3455.5000 XLON 84202842000051682-E0WYpHs90NiG20170816 ---------------- ------- ------------ --------- --------------------------------------- 16-Aug-2017 15:01:27 394 3455.5000 XLON 84402844000051747-E0WYpHs90NiE20170816 ---------------- ------- ------------ --------- --------------------------------------- 16-Aug-2017 15:01:27 212 3455.0000 XLON 84402844000051748-E0WYpHs90Nll20170816 ---------------- ------- ------------ --------- --------------------------------------- 16-Aug-2017 15:01:27 510 3455.0000 XLON 84402844000051748-E0WYpHs90Nln20170816 ---------------- ------- ------------ --------- --------------------------------------- 16-Aug-2017 15:03:06 49 3455.5000 XLON 84202842000051950-E0WYpHs90R4O20170816 ---------------- ------- ------------ --------- --------------------------------------- 16-Aug-2017 15:03:06 402 3455.5000 XLON 84202842000051950-E0WYpHs90R4M20170816 ---------------- ------- ------------ --------- --------------------------------------- 16-Aug-2017 15:04:30 333 3457.5000 XLON 84402844000052164-E0WYpHs90TYU20170816 ---------------- ------- ------------ --------- --------------------------------------- 16-Aug-2017 15:04:30 516 3457.5000 XLON 84402844000052181-E0WYpHs90TYY20170816 ---------------- ------- ------------ --------- --------------------------------------- 16-Aug-2017
15:04:30 138 3457.5000 XLON 84202842000052114-E0WYpHs90TYW20170816 ---------------- ------- ------------ --------- --------------------------------------- 16-Aug-2017 15:04:43 286 3457.0000 XLON 84202842000052148-E0WYpHs90Tzm20170816 ---------------- ------- ------------ --------- --------------------------------------- 16-Aug-2017 15:04:43 22 3457.0000 XLON 84202842000052148-E0WYpHs90Tzq20170816 ---------------- ------- ------------ --------- --------------------------------------- 16-Aug-2017 15:04:43 50 3457.0000 XLON 84202842000052148-E0WYpHs90Tzo20170816 ---------------- ------- ------------ --------- --------------------------------------- 16-Aug-2017 15:05:21 623 3459.0000 XLON 84202842000052291-E0WYpHs90VWZ20170816 ---------------- ------- ------------ --------- --------------------------------------- 16-Aug-2017 15:08:24 233 3460.0000 XLON 84402844000052799-E0WYpHs90aN120170816 ---------------- ------- ------------ --------- --------------------------------------- 16-Aug-2017 15:08:31 236 3460.5000 XLON 84402844000052810-E0WYpHs90aYw20170816 ---------------- ------- ------------ --------- --------------------------------------- 16-Aug-2017 15:08:47 109 3460.0000 XLON 84402844000052837-E0WYpHs90asc20170816 ---------------- ------- ------------ --------- --------------------------------------- 16-Aug-2017 15:08:47 128 3460.0000 XLON 84402844000052837-E0WYpHs90ase20170816 ---------------- ------- ------------ --------- --------------------------------------- 16-Aug-2017 15:09:04 166 3460.5000 XLON 84202842000052826-E0WYpHs90bAC20170816 ---------------- ------- ------------ --------- --------------------------------------- 16-Aug-2017 15:09:04 70 3460.5000 XLON 84202842000052826-E0WYpHs90bAE20170816 ---------------- ------- ------------ --------- --------------------------------------- 16-Aug-2017 15:09:21 175 3458.5000 XLON 84402844000052910-E0WYpHs90blp20170816 ---------------- ------- ------------ --------- --------------------------------------- 16-Aug-2017 15:09:21 84 3458.5000 XLON 84402844000052910-E0WYpHs90blr20170816 ---------------- ------- ------------ --------- --------------------------------------- 16-Aug-2017 15:09:24 306 3458.0000 XLON 84202842000052870-E0WYpHs90bsM20170816 ---------------- ------- ------------ --------- --------------------------------------- 16-Aug-2017 15:09:28 282 3457.5000 XLON 84402844000052911-E0WYpHs90c1x20170816 ---------------- ------- ------------ --------- --------------------------------------- 16-Aug-2017 15:10:27 51 3458.5000 XLON 84402844000053074-E0WYpHs90dU720170816 ---------------- ------- ------------ --------- --------------------------------------- 16-Aug-2017 15:10:27 175 3458.5000 XLON 84402844000053074-E0WYpHs90dU920170816 ---------------- ------- ------------ --------- --------------------------------------- 16-Aug-2017 15:10:27 59 3458.5000 XLON 84402844000053074-E0WYpHs90dU520170816 ---------------- ------- ------------ --------- --------------------------------------- 16-Aug-2017 15:10:46 232 3458.5000 XLON 84402844000053120-E0WYpHs90dyd20170816 ---------------- ------- ------------ --------- --------------------------------------- 16-Aug-2017 15:10:46 36 3458.5000 XLON 84402844000053126-E0WYpHs90dyi20170816 ---------------- ------- ------------ --------- --------------------------------------- 16-Aug-2017 15:10:46 323 3458.5000 XLON 84402844000053126-E0WYpHs90dyf20170816 ---------------- ------- ------------ --------- --------------------------------------- 16-Aug-2017 15:11:03 140 3458.0000 XLON 84202842000053084-E0WYpHs90eTA20170816 ---------------- ------- ------------ --------- --------------------------------------- 16-Aug-2017 15:11:04 164 3458.0000 XLON 84202842000053084-E0WYpHs90eUC20170816 ---------------- ------- ------------ --------- --------------------------------------- 16-Aug-2017 15:11:08 84 3458.0000 XLON 84202842000053142-E0WYpHs90ecB20170816 ---------------- ------- ------------ --------- --------------------------------------- 16-Aug-2017 15:11:10 532 3458.0000 XLON 84202842000053142-E0WYpHs90eeA20170816 ---------------- ------- ------------ --------- --------------------------------------- 16-Aug-2017 15:11:31 389 3457.5000 XLON 84402844000053200-E0WYpHs90fEv20170816 ---------------- ------- ------------ --------- --------------------------------------- 16-Aug-2017 15:11:31 85 3457.5000 XLON 84402844000053200-E0WYpHs90fEt20170816 ---------------- ------- ------------ --------- --------------------------------------- 16-Aug-2017 15:11:37 53 3456.5000 XLON 84202842000053236-E0WYpHs90fSN20170816 ---------------- ------- ------------ --------- --------------------------------------- 16-Aug-2017 15:11:49 279 3455.5000 XLON 84202842000053282-E0WYpHs90gAE20170816 ---------------- ------- ------------ --------- --------------------------------------- 16-Aug-2017 15:13:00 44 3455.5000 XLON 84402844000053501-E0WYpHs90hwX20170816 ---------------- ------- ------------ --------- --------------------------------------- 16-Aug-2017 15:13:07 420 3456.0000 XLON 84402844000053515-E0WYpHs90i5S20170816 ---------------- ------- ------------ --------- --------------------------------------- 16-Aug-2017 15:13:07 253 3456.0000 XLON 84402844000053515-E0WYpHs90i5P20170816 ---------------- ------- ------------ --------- --------------------------------------- 16-Aug-2017 15:13:09 809 3455.5000 XLON 84402844000053501-E0WYpHs90i7n20170816 ---------------- ------- ------------ --------- --------------------------------------- 16-Aug-2017 15:13:43 9 3454.0000 XLON 84202842000053457-E0WYpHs90jJI20170816 ---------------- ------- ------------ --------- --------------------------------------- 16-Aug-2017 15:13:43 48 3454.0000 XLON 84202842000053457-E0WYpHs90jJP20170816 ---------------- ------- ------------ --------- --------------------------------------- 16-Aug-2017 15:13:43 446 3454.0000 XLON 84202842000053457-E0WYpHs90jJM20170816 ---------------- ------- ------------ --------- --------------------------------------- 16-Aug-2017 15:15:05 148 3457.5000 XLON 84402844000053794-E0WYpHs90lPc20170816 ---------------- ------- ------------ --------- --------------------------------------- 16-Aug-2017 15:15:05 705 3457.5000 XLON 84402844000053794-E0WYpHs90lPe20170816 ---------------- ------- ------------ --------- --------------------------------------- 16-Aug-2017 15:15:25 459 3458.0000 XLON 84402844000053847-E0WYpHs90mAi20170816 ---------------- ------- ------------ --------- --------------------------------------- 16-Aug-2017 15:15:30 63 3457.0000 XLON 84202842000053686-E0WYpHs90mPs20170816 ---------------- ------- ------------ --------- --------------------------------------- 16-Aug-2017 15:15:30 120 3457.0000 XLON 84202842000053686-E0WYpHs90mX320170816 ---------------- ------- ------------ --------- --------------------------------------- 16-Aug-2017 15:17:15 1035 3462.0000 XLON 84202842000054110-E0WYpHs90pTF20170816 ---------------- ------- ------------ --------- --------------------------------------- 16-Aug-2017 15:17:17 193 3461.5000 XLON 84202842000054116-E0WYpHs90pZB20170816 ---------------- ------- ------------ --------- --------------------------------------- 16-Aug-2017 15:18:29 21 3462.0000 XLON 84402844000054324-E0WYpHs90r1N20170816 ---------------- ------- ------------ --------- --------------------------------------- 16-Aug-2017 15:18:29 635 3462.0000 XLON 84402844000054324-E0WYpHs90r1Q20170816 ---------------- ------- ------------ --------- --------------------------------------- 16-Aug-2017 15:18:29 458 3461.5000 XLON 84402844000054316-E0WYpHs90r3s20170816 ---------------- ------- ------------ --------- --------------------------------------- 16-Aug-2017 15:18:29 466 3461.5000 XLON 84202842000054235-E0WYpHs90r3u20170816 ---------------- ------- ------------ --------- --------------------------------------- 16-Aug-2017 15:18:29 329 3461.5000 XLON 84402844000054316-E0WYpHs90r3p20170816 ---------------- ------- ------------ --------- --------------------------------------- 16-Aug-2017 15:19:46 356 3463.0000 XLON 84402844000054490-E0WYpHs90t0R20170816 ---------------- ------- ------------ --------- --------------------------------------- 16-Aug-2017 15:19:46 38 3463.0000 XLON 84402844000054490-E0WYpHs90t0T20170816 ---------------- ------- ------------ --------- --------------------------------------- 16-Aug-2017 15:19:46 314 3463.0000 XLON 84402844000054491-E0WYpHs90t0V20170816 ---------------- ------- ------------ --------- --------------------------------------- 16-Aug-2017
15:19:47 600 3462.5000 XLON 84202842000054419-E0WYpHs90t4Y20170816 ---------------- ------- ------------ --------- --------------------------------------- 16-Aug-2017 15:19:47 57 3462.5000 XLON 84202842000054419-E0WYpHs90t4a20170816 ---------------- ------- ------------ --------- --------------------------------------- 16-Aug-2017 15:21:00 21 3467.5000 XLON 84202842000054651-E0WYpHs90uxj20170816 ---------------- ------- ------------ --------- --------------------------------------- 16-Aug-2017 15:21:00 166 3467.5000 XLON 84202842000054651-E0WYpHs90uxn20170816 ---------------- ------- ------------ --------- --------------------------------------- 16-Aug-2017 15:21:38 362 3467.0000 XLON 84202842000054705-E0WYpHs90vcR20170816 ---------------- ------- ------------ --------- --------------------------------------- 16-Aug-2017 15:21:38 241 3467.0000 XLON 84202842000054705-E0WYpHs90vcT20170816 ---------------- ------- ------------ --------- --------------------------------------- 16-Aug-2017 15:22:00 260 3465.0000 XLON 84402844000054849-E0WYpHs90wA920170816 ---------------- ------- ------------ --------- --------------------------------------- 16-Aug-2017 15:23:38 118 3467.0000 XLON 84202842000054943-E0WYpHs90yUr20170816 ---------------- ------- ------------ --------- --------------------------------------- 16-Aug-2017 15:23:38 126 3467.0000 XLON 84202842000054943-E0WYpHs90yUt20170816 ---------------- ------- ------------ --------- --------------------------------------- 16-Aug-2017 15:23:38 45 3467.0000 XLON 84202842000055019-E0WYpHs90yV620170816 ---------------- ------- ------------ --------- --------------------------------------- 16-Aug-2017 15:23:38 259 3467.0000 XLON 84202842000055020-E0WYpHs90yVD20170816 ---------------- ------- ------------ --------- --------------------------------------- 16-Aug-2017 15:23:38 186 3467.0000 XLON 84202842000054943-E0WYpHs90yUp20170816 ---------------- ------- ------------ --------- --------------------------------------- 16-Aug-2017 15:23:38 2 3467.0000 XLON 84202842000055019-E0WYpHs90yVB20170816 ---------------- ------- ------------ --------- --------------------------------------- 16-Aug-2017 15:23:38 327 3467.0000 XLON 84202842000055019-E0WYpHs90yV320170816 ---------------- ------- ------------ --------- --------------------------------------- 16-Aug-2017 15:23:44 325 3466.5000 XLON 84402844000055144-E0WYpHs90ydb20170816 ---------------- ------- ------------ --------- --------------------------------------- 16-Aug-2017 15:23:44 24 3466.5000 XLON 84402844000055144-E0WYpHs90ydZ20170816 ---------------- ------- ------------ --------- --------------------------------------- 16-Aug-2017 15:25:44 96 3469.0000 XLON 84202842000055509-E0WYpHs911R420170816 ---------------- ------- ------------ --------- --------------------------------------- 16-Aug-2017 15:25:44 144 3469.0000 XLON 84202842000055509-E0WYpHs911R620170816 ---------------- ------- ------------ --------- --------------------------------------- 16-Aug-2017 15:25:44 26 3469.0000 XLON 84202842000055509-E0WYpHs911R820170816 ---------------- ------- ------------ --------- --------------------------------------- 16-Aug-2017 15:26:52 220 3471.0000 XLON 84402844000055763-E0WYpHs912zr20170816 ---------------- ------- ------------ --------- --------------------------------------- 16-Aug-2017 15:27:09 105 3472.5000 XLON 84202842000055765-E0WYpHs913OA20170816 ---------------- ------- ------------ --------- --------------------------------------- 16-Aug-2017 15:27:09 127 3472.5000 XLON 84202842000055765-E0WYpHs913OC20170816 ---------------- ------- ------------ --------- --------------------------------------- 16-Aug-2017 15:27:34 100 3472.5000 XLON 84402844000055862-E0WYpHs913rS20170816 ---------------- ------- ------------ --------- --------------------------------------- 16-Aug-2017 15:27:34 100 3472.5000 XLON 84402844000055862-E0WYpHs913rL20170816 ---------------- ------- ------------ --------- --------------------------------------- 16-Aug-2017 15:27:34 31 3472.5000 XLON 84402844000055862-E0WYpHs913rV20170816 ---------------- ------- ------------ --------- --------------------------------------- 16-Aug-2017 15:27:50 86 3473.0000 XLON 84202842000055894-E0WYpHs914De20170816 ---------------- ------- ------------ --------- --------------------------------------- 16-Aug-2017 15:27:50 145 3473.0000 XLON 84202842000055894-E0WYpHs914Dg20170816 ---------------- ------- ------------ --------- --------------------------------------- 16-Aug-2017 15:28:05 31 3473.5000 XLON 84402844000055989-E0WYpHs914XN20170816 ---------------- ------- ------------ --------- --------------------------------------- 16-Aug-2017 15:28:05 200 3473.5000 XLON 84402844000055989-E0WYpHs914XL20170816 ---------------- ------- ------------ --------- --------------------------------------- 16-Aug-2017 15:28:26 232 3474.0000 XLON 84202842000056031-E0WYpHs9159x20170816 ---------------- ------- ------------ --------- --------------------------------------- 16-Aug-2017 15:28:34 232 3473.5000 XLON 84402844000056090-E0WYpHs915Lv20170816 ---------------- ------- ------------ --------- --------------------------------------- 16-Aug-2017 15:28:55 100 3474.0000 XLON 84402844000056152-E0WYpHs915sg20170816 ---------------- ------- ------------ --------- --------------------------------------- 16-Aug-2017 15:29:09 132 3474.0000 XLON 84402844000056152-E0WYpHs916Go20170816 ---------------- ------- ------------ --------- --------------------------------------- 16-Aug-2017 15:29:09 178 3474.0000 XLON 84202842000056161-E0WYpHs916Gu20170816 ---------------- ------- ------------ --------- --------------------------------------- 16-Aug-2017 15:29:22 219 3474.0000 XLON 84202842000056236-E0WYpHs916dh20170816 ---------------- ------- ------------ --------- --------------------------------------- 16-Aug-2017 15:29:54 220 3474.0000 XLON 84402844000056334-E0WYpHs917WU20170816 ---------------- ------- ------------ --------- --------------------------------------- 16-Aug-2017 15:29:54 129 3474.0000 XLON 84402844000056378-E0WYpHs917Wa20170816 ---------------- ------- ------------ --------- --------------------------------------- 16-Aug-2017 15:29:54 49 3474.0000 XLON 84402844000056378-E0WYpHs917WY20170816 ---------------- ------- ------------ --------- --------------------------------------- 16-Aug-2017 15:30:05 219 3477.5000 XLON 84202842000056471-E0WYpHs918lg20170816 ---------------- ------- ------------ --------- --------------------------------------- 16-Aug-2017 15:30:21 107 3477.0000 XLON 84402844000056569-E0WYpHs919OK20170816 ---------------- ------- ------------ --------- --------------------------------------- 16-Aug-2017 15:30:29 223 3477.5000 XLON 84402844000056620-E0WYpHs919cF20170816 ---------------- ------- ------------ --------- --------------------------------------- 16-Aug-2017 15:30:45 202 3476.0000 XLON 84402844000056707-E0WYpHs919uj20170816 ---------------- ------- ------------ --------- --------------------------------------- 16-Aug-2017 15:30:45 41 3476.0000 XLON 84402844000056707-E0WYpHs919ul20170816 ---------------- ------- ------------ --------- --------------------------------------- 16-Aug-2017 15:31:03 225 3476.5000 XLON 84402844000056744-E0WYpHs91AE520170816 ---------------- ------- ------------ --------- --------------------------------------- 16-Aug-2017 15:31:19 218 3475.0000 XLON 84402844000056808-E0WYpHs91AwS20170816 ---------------- ------- ------------ --------- --------------------------------------- 16-Aug-2017 15:31:19 2 3475.0000 XLON 84402844000056808-E0WYpHs91AwQ20170816 ---------------- ------- ------------ --------- --------------------------------------- 16-Aug-2017 15:31:35 68 3473.0000 XLON 84202842000056807-E0WYpHs91BKu20170816 ---------------- ------- ------------ --------- --------------------------------------- 16-Aug-2017 15:31:35 115 3473.0000 XLON 84202842000056807-E0WYpHs91BKs20170816 ---------------- ------- ------------ --------- --------------------------------------- 16-Aug-2017 15:31:35 60 3473.0000 XLON 84202842000056807-E0WYpHs91BKw20170816 ---------------- ------- ------------ --------- --------------------------------------- 16-Aug-2017 15:31:38 61 3472.0000 XLON 84402844000056872-E0WYpHs91BRr20170816 ---------------- ------- ------------ --------- --------------------------------------- 16-Aug-2017 15:31:38 86 3472.0000 XLON 84402844000056872-E0WYpHs91BRp20170816 ---------------- ------- ------------ --------- --------------------------------------- 16-Aug-2017
15:31:38 185 3472.0000 XLON 84402844000056872-E0WYpHs91BRn20170816 ---------------- ------- ------------ --------- --------------------------------------- 16-Aug-2017 15:32:17 69 3473.5000 XLON 84402844000057064-E0WYpHs91CjG20170816 ---------------- ------- ------------ --------- --------------------------------------- 16-Aug-2017 15:32:17 155 3473.5000 XLON 84402844000057064-E0WYpHs91CjK20170816 ---------------- ------- ------------ --------- --------------------------------------- 16-Aug-2017 15:32:17 18 3473.0000 XLON 84202842000057010-E0WYpHs91Cky20170816 ---------------- ------- ------------ --------- --------------------------------------- 16-Aug-2017 15:32:17 23 3473.0000 XLON 84202842000057010-E0WYpHs91ClQ20170816 ---------------- ------- ------------ --------- --------------------------------------- 16-Aug-2017 15:32:17 205 3473.0000 XLON 84202842000057010-E0WYpHs91ClH20170816 ---------------- ------- ------------ --------- --------------------------------------- 16-Aug-2017 15:32:31 246 3472.5000 XLON 84402844000057065-E0WYpHs91D4420170816 ---------------- ------- ------------ --------- --------------------------------------- 16-Aug-2017 15:33:15 228 3473.5000 XLON 84202842000057175-E0WYpHs91E8Z20170816 ---------------- ------- ------------ --------- --------------------------------------- 16-Aug-2017 15:33:15 412 3473.5000 XLON 84202842000057181-E0WYpHs91E8e20170816 ---------------- ------- ------------ --------- --------------------------------------- 16-Aug-2017 15:33:15 15 3473.5000 XLON 84202842000057175-E0WYpHs91E8c20170816 ---------------- ------- ------------ --------- --------------------------------------- 16-Aug-2017 15:33:15 339 3473.5000 XLON 84402844000057230-E0WYpHs91E8l20170816 ---------------- ------- ------------ --------- --------------------------------------- 16-Aug-2017 15:33:15 104 3473.5000 XLON 84202842000057175-E0WYpHs91E8T20170816 ---------------- ------- ------------ --------- --------------------------------------- 16-Aug-2017 15:34:31 150 3471.5000 XLON 84402844000057473-E0WYpHs91GJ220170816 ---------------- ------- ------------ --------- --------------------------------------- 16-Aug-2017 15:34:31 315 3471.5000 XLON 84202842000057432-E0WYpHs91GIy20170816 ---------------- ------- ------------ --------- --------------------------------------- 16-Aug-2017 15:34:31 217 3471.5000 XLON 84402844000057465-E0WYpHs91GIs20170816 ---------------- ------- ------------ --------- --------------------------------------- 16-Aug-2017 15:34:31 102 3471.5000 XLON 84402844000057465-E0WYpHs91GIw20170816 ---------------- ------- ------------ --------- --------------------------------------- 16-Aug-2017 15:34:31 193 3471.5000 XLON 84402844000057473-E0WYpHs91GJ920170816 ---------------- ------- ------------ --------- --------------------------------------- 16-Aug-2017 15:35:40 141 3471.0000 XLON 84202842000057816-E0WYpHs91ICM20170816 ---------------- ------- ------------ --------- --------------------------------------- 16-Aug-2017 15:35:50 314 3473.5000 XLON 84202842000057875-E0WYpHs91Ifh20170816 ---------------- ------- ------------ --------- --------------------------------------- 16-Aug-2017 15:35:55 145 3473.5000 XLON 84402844000057920-E0WYpHs91Isp20170816 ---------------- ------- ------------ --------- --------------------------------------- 16-Aug-2017 15:35:55 30 3473.5000 XLON 84402844000057920-E0WYpHs91Isn20170816 ---------------- ------- ------------ --------- --------------------------------------- 16-Aug-2017 15:36:08 60 3474.5000 XLON 84402844000057997-E0WYpHs91JYa20170816 ---------------- ------- ------------ --------- --------------------------------------- 16-Aug-2017 15:36:08 568 3474.5000 XLON 84402844000057997-E0WYpHs91JYS20170816 ---------------- ------- ------------ --------- --------------------------------------- 16-Aug-2017 15:36:08 356 3474.5000 XLON 84402844000057997-E0WYpHs91JYf20170816 ---------------- ------- ------------ --------- --------------------------------------- 16-Aug-2017 15:36:10 676 3474.0000 XLON 84202842000057969-E0WYpHs91Jhq20170816 ---------------- ------- ------------ --------- --------------------------------------- 16-Aug-2017 15:36:10 46 3474.0000 XLON 84202842000057969-E0WYpHs91JiR20170816 ---------------- ------- ------------ --------- --------------------------------------- 16-Aug-2017 15:36:13 528 3473.5000 XLON 84402844000057998-E0WYpHs91Jqn20170816 ---------------- ------- ------------ --------- --------------------------------------- 16-Aug-2017 15:37:52 224 3473.0000 XLON 84202842000058446-E0WYpHs91MXb20170816 ---------------- ------- ------------ --------- --------------------------------------- 16-Aug-2017 15:37:52 31 3473.0000 XLON 84202842000058446-E0WYpHs91MXf20170816 ---------------- ------- ------------ --------- --------------------------------------- 16-Aug-2017 15:38:06 188 3472.5000 XLON 84402844000058486-E0WYpHs91N1N20170816 ---------------- ------- ------------ --------- --------------------------------------- 16-Aug-2017 15:38:06 50 3472.5000 XLON 84402844000058486-E0WYpHs91N1P20170816 ---------------- ------- ------------ --------- --------------------------------------- 16-Aug-2017 15:39:48 276 3470.0000 XLON 84202842000058882-E0WYpHs91QIn20170816 ---------------- ------- ------------ --------- --------------------------------------- 16-Aug-2017 15:39:48 238 3470.0000 XLON 84402844000058921-E0WYpHs91QIl20170816 ---------------- ------- ------------ --------- --------------------------------------- 16-Aug-2017 15:39:48 316 3470.0000 XLON 84202842000058887-E0WYpHs91QIp20170816 ---------------- ------- ------------ --------- --------------------------------------- 16-Aug-2017 15:40:48 329 3470.0000 XLON 84202842000059123-E0WYpHs91SA320170816 ---------------- ------- ------------ --------- --------------------------------------- 16-Aug-2017 15:41:03 219 3469.0000 XLON 84402844000059167-E0WYpHs91SRu20170816 ---------------- ------- ------------ --------- --------------------------------------- 16-Aug-2017 15:41:12 656 3470.5000 XLON 84402844000059250-E0WYpHs91ShB20170816 ---------------- ------- ------------ --------- --------------------------------------- 16-Aug-2017 15:41:16 656 3470.0000 XLON 84402844000059249-E0WYpHs91Slt20170816 ---------------- ------- ------------ --------- --------------------------------------- 16-Aug-2017 15:42:41 722 3469.0000 XLON 84402844000059283-E0WYpHs91UKU20170816 ---------------- ------- ------------ --------- --------------------------------------- 16-Aug-2017 15:42:55 483 3470.5000 XLON 84402844000059601-E0WYpHs91UpK20170816 ---------------- ------- ------------ --------- --------------------------------------- 16-Aug-2017 15:42:55 370 3470.5000 XLON 84402844000059601-E0WYpHs91UpH20170816 ---------------- ------- ------------ --------- --------------------------------------- 16-Aug-2017 15:42:55 121 3470.0000 XLON 84202842000059550-E0WYpHs91Ur020170816 ---------------- ------- ------------ --------- --------------------------------------- 16-Aug-2017 15:44:15 187 3475.0000 XLON 84202842000059894-E0WYpHs91WdN20170816 ---------------- ------- ------------ --------- --------------------------------------- 16-Aug-2017 15:44:28 720 3475.5000 XLON 84202842000060020-E0WYpHs91WrU20170816 ---------------- ------- ------------ --------- --------------------------------------- 16-Aug-2017 15:44:50 308 3475.0000 XLON 84402844000060050-E0WYpHs91XDn20170816 ---------------- ------- ------------ --------- --------------------------------------- 16-Aug-2017 15:44:50 592 3475.0000 XLON 84402844000060050-E0WYpHs91XDk20170816 ---------------- ------- ------------ --------- --------------------------------------- 16-Aug-2017 15:45:20 180 3473.0000 XLON 84202842000060180-E0WYpHs91Y4O20170816 ---------------- ------- ------------ --------- --------------------------------------- 16-Aug-2017 15:46:39 187 3475.5000 XLON 84402844000060595-E0WYpHs91a7b20170816 ---------------- ------- ------------ --------- --------------------------------------- 16-Aug-2017 15:48:06 387 3474.5000 XLON 84202842000061043-E0WYpHs91bcs20170816 ---------------- ------- ------------ --------- --------------------------------------- 16-Aug-2017 15:48:06 301 3474.5000 XLON 84202842000061061-E0WYpHs91bcu20170816 ---------------- ------- ------------ --------- --------------------------------------- 16-Aug-2017 15:48:06 314 3474.5000 XLON 84202842000061065-E0WYpHs91bcw20170816 ---------------- ------- ------------ --------- --------------------------------------- 16-Aug-2017
15:49:16 298 3473.5000 XLON 84402844000061427-E0WYpHs91dD320170816 ---------------- ------- ------------ --------- --------------------------------------- 16-Aug-2017 15:49:22 259 3473.0000 XLON 84202842000061378-E0WYpHs91dIP20170816 ---------------- ------- ------------ --------- --------------------------------------- 16-Aug-2017 15:49:22 266 3473.0000 XLON 84202842000061375-E0WYpHs91dIN20170816 ---------------- ------- ------------ --------- --------------------------------------- 16-Aug-2017 15:50:18 33 3473.0000 XLON 84202842000061650-E0WYpHs91em320170816 ---------------- ------- ------------ --------- --------------------------------------- 16-Aug-2017 15:50:18 277 3473.0000 XLON 84202842000061650-E0WYpHs91em120170816 ---------------- ------- ------------ --------- --------------------------------------- 16-Aug-2017 15:50:18 368 3473.0000 XLON 84402844000061699-E0WYpHs91elz20170816 ---------------- ------- ------------ --------- --------------------------------------- 16-Aug-2017 15:51:05 208 3471.5000 XLON 84402844000061936-E0WYpHs91fli20170816 ---------------- ------- ------------ --------- --------------------------------------- 16-Aug-2017 15:51:05 115 3471.5000 XLON 84402844000061936-E0WYpHs91flk20170816 ---------------- ------- ------------ --------- --------------------------------------- 16-Aug-2017 15:51:10 237 3470.5000 XLON 84202842000061885-E0WYpHs91g2M20170816 ---------------- ------- ------------ --------- --------------------------------------- 16-Aug-2017 15:51:10 722 3471.0000 XLON 84202842000061896-E0WYpHs91g2C20170816 ---------------- ------- ------------ --------- --------------------------------------- 16-Aug-2017 15:51:10 419 3470.5000 XLON 84402844000061950-E0WYpHs91g2Q20170816 ---------------- ------- ------------ --------- --------------------------------------- 16-Aug-2017 15:51:11 853 3469.5000 XLON 84202842000061897-E0WYpHs91g8V20170816 ---------------- ------- ------------ --------- --------------------------------------- 16-Aug-2017 15:53:04 819 3467.0000 XLON 84202842000062283-E0WYpHs91i8f20170816 ---------------- ------- ------------ --------- --------------------------------------- 16-Aug-2017 15:53:04 61 3467.0000 XLON 84202842000062283-E0WYpHs91i8h20170816 ---------------- ------- ------------ --------- --------------------------------------- 16-Aug-2017 15:53:04 571 3467.0000 XLON 84202842000062279-E0WYpHs91i8d20170816 ---------------- ------- ------------ --------- --------------------------------------- 16-Aug-2017 15:53:04 398 3467.0000 XLON 84202842000062279-E0WYpHs91i8b20170816 ---------------- ------- ------------ --------- --------------------------------------- 16-Aug-2017 15:54:54 791 3466.0000 XLON 84402844000062702-E0WYpHs91kiM20170816 ---------------- ------- ------------ --------- --------------------------------------- 16-Aug-2017 15:55:02 45 3465.5000 XLON 84202842000062830-E0WYpHs91kvH20170816 ---------------- ------- ------------ --------- --------------------------------------- 16-Aug-2017 15:55:02 166 3465.5000 XLON 84202842000062830-E0WYpHs91kvJ20170816 ---------------- ------- ------------ --------- --------------------------------------- 16-Aug-2017 15:55:02 45 3465.5000 XLON 84202842000062830-E0WYpHs91kvF20170816 ---------------- ------- ------------ --------- --------------------------------------- 16-Aug-2017 15:55:02 173 3465.5000 XLON 84202842000062830-E0WYpHs91kvL20170816 ---------------- ------- ------------ --------- --------------------------------------- 16-Aug-2017 15:55:02 92 3465.5000 XLON 84202842000062830-E0WYpHs91kvP20170816 ---------------- ------- ------------ --------- --------------------------------------- 16-Aug-2017 15:56:18 455 3467.5000 XLON 84202842000063252-E0WYpHs91oL320170816 ---------------- ------- ------------ --------- --------------------------------------- 16-Aug-2017 15:56:18 201 3467.5000 XLON 84202842000063252-E0WYpHs91oL020170816 ---------------- ------- ------------ --------- --------------------------------------- 16-Aug-2017 15:56:20 591 3467.0000 XLON 84402844000063296-E0WYpHs91oNM20170816 ---------------- ------- ------------ --------- --------------------------------------- 16-Aug-2017 15:56:21 65 3467.0000 XLON 84402844000063296-E0WYpHs91oR320170816 ---------------- ------- ------------ --------- --------------------------------------- 16-Aug-2017 15:57:44 31 3466.5000 XLON 84402844000063450-E0WYpHs91qKk20170816 ---------------- ------- ------------ --------- --------------------------------------- 16-Aug-2017 15:57:44 625 3466.5000 XLON 84402844000063450-E0WYpHs91qKm20170816 ---------------- ------- ------------ --------- --------------------------------------- 16-Aug-2017 15:58:36 266 3466.5000 XLON 84402844000063817-E0WYpHs91rRW20170816 ---------------- ------- ------------ --------- --------------------------------------- 16-Aug-2017 15:58:37 128 3466.5000 XLON 84402844000063817-E0WYpHs91rTM20170816 ---------------- ------- ------------ --------- --------------------------------------- 16-Aug-2017 15:58:37 330 3466.5000 XLON 84202842000063780-E0WYpHs91rTO20170816 ---------------- ------- ------------ --------- --------------------------------------- 16-Aug-2017 15:58:37 37 3466.5000 XLON 84202842000063780-E0WYpHs91rTR20170816 ---------------- ------- ------------ --------- --------------------------------------- 16-Aug-2017 16:00:04 76 3468.5000 XLON 84202842000064071-E0WYpHs91tdv20170816 ---------------- ------- ------------ --------- --------------------------------------- 16-Aug-2017 16:00:04 693 3468.5000 XLON 84202842000064071-E0WYpHs91tdx20170816 ---------------- ------- ------------ --------- --------------------------------------- 16-Aug-2017 16:00:11 182 3467.5000 XLON 84202842000064044-E0WYpHs91toG20170816 ---------------- ------- ------------ --------- --------------------------------------- 16-Aug-2017 16:00:11 120 3467.5000 XLON 84202842000064045-E0WYpHs91toK20170816 ---------------- ------- ------------ --------- --------------------------------------- 16-Aug-2017 16:00:11 208 3467.5000 XLON 84202842000064045-E0WYpHs91toN20170816 ---------------- ------- ------------ --------- --------------------------------------- 16-Aug-2017 16:00:11 271 3467.5000 XLON 84202842000064045-E0WYpHs91toI20170816 ---------------- ------- ------------ --------- --------------------------------------- 16-Aug-2017 16:00:11 656 3467.5000 XLON 84202842000064070-E0WYpHs91toP20170816 ---------------- ------- ------------ --------- --------------------------------------- 16-Aug-2017 16:01:10 984 3465.0000 XLON 84202842000064429-E0WYpHs91vDv20170816 ---------------- ------- ------------ --------- --------------------------------------- 16-Aug-2017 16:01:10 45 3464.5000 XLON 84402844000064454-E0WYpHs91vG520170816 ---------------- ------- ------------ --------- --------------------------------------- 16-Aug-2017 16:01:10 360 3464.5000 XLON 84402844000064454-E0WYpHs91vG120170816 ---------------- ------- ------------ --------- --------------------------------------- 16-Aug-2017 16:01:10 86 3464.5000 XLON 84402844000064454-E0WYpHs91vG720170816 ---------------- ------- ------------ --------- --------------------------------------- 16-Aug-2017 16:01:10 362 3464.5000 XLON 84402844000064454-E0WYpHs91vG320170816 ---------------- ------- ------------ --------- --------------------------------------- 16-Aug-2017 16:03:04 403 3464.0000 XLON 84202842000064782-E0WYpHs91xaT20170816 ---------------- ------- ------------ --------- --------------------------------------- 16-Aug-2017 16:03:10 83 3463.5000 XLON 84402844000064817-E0WYpHs91xkP20170816 ---------------- ------- ------------ --------- --------------------------------------- 16-Aug-2017 16:03:10 224 3463.5000 XLON 84402844000064817-E0WYpHs91xkX20170816 ---------------- ------- ------------ --------- --------------------------------------- 16-Aug-2017 16:03:10 102 3463.0000 XLON 84202842000064776-E0WYpHs91xls20170816 ---------------- ------- ------------ --------- --------------------------------------- 16-Aug-2017 16:03:10 82 3463.0000 XLON 84202842000064776-E0WYpHs91xll20170816 ---------------- ------- ------------ --------- --------------------------------------- 16-Aug-2017 16:04:45 8 3462.0000 XLON 84202842000065267-E0WYpHs91ziD20170816 ---------------- ------- ------------ --------- --------------------------------------- 16-Aug-2017 16:04:45 584 3462.0000 XLON 84202842000065324-E0WYpHs91ziJ20170816 ---------------- ------- ------------ --------- --------------------------------------- 16-Aug-2017
16:04:45 465 3462.0000 XLON 84202842000065267-E0WYpHs91ziF20170816 ---------------- ------- ------------ --------- --------------------------------------- 16-Aug-2017 16:04:45 667 3461.5000 XLON 84402844000065390-E0WYpHs91zkb20170816 ---------------- ------- ------------ --------- --------------------------------------- 16-Aug-2017 16:07:03 181 3462.0000 XLON 84402844000066302-E0WYpHs923L520170816 ---------------- ------- ------------ --------- --------------------------------------- 16-Aug-2017 16:07:03 155 3462.0000 XLON 84402844000066302-E0WYpHs923LL20170816 ---------------- ------- ------------ --------- --------------------------------------- 16-Aug-2017 16:07:03 130 3462.0000 XLON 84402844000066302-E0WYpHs923L720170816 ---------------- ------- ------------ --------- --------------------------------------- 16-Aug-2017 16:07:03 20 3462.0000 XLON 84402844000066302-E0WYpHs923LQ20170816 ---------------- ------- ------------ --------- --------------------------------------- 16-Aug-2017 16:07:04 66 3462.0000 XLON 84402844000066302-E0WYpHs923M620170816 ---------------- ------- ------------ --------- --------------------------------------- 16-Aug-2017 16:07:29 171 3461.5000 XLON 84402844000066176-E0WYpHs923zs20170816 ---------------- ------- ------------ --------- --------------------------------------- 16-Aug-2017 16:07:32 171 3461.0000 XLON 84202842000066259-E0WYpHs924E120170816 ---------------- ------- ------------ --------- --------------------------------------- 16-Aug-2017 16:07:32 360 3461.0000 XLON 84402844000066164-E0WYpHs924Dr20170816 ---------------- ------- ------------ --------- --------------------------------------- 16-Aug-2017 16:07:32 125 3461.0000 XLON 84402844000066164-E0WYpHs924Dz20170816 ---------------- ------- ------------ --------- --------------------------------------- 16-Aug-2017 16:07:36 382 3460.5000 XLON 84202842000066401-E0WYpHs924YE20170816 ---------------- ------- ------------ --------- --------------------------------------- 16-Aug-2017 16:07:36 200 3460.5000 XLON 84202842000066401-E0WYpHs924YQ20170816 ---------------- ------- ------------ --------- --------------------------------------- 16-Aug-2017 16:07:36 7 3460.5000 XLON 84202842000066401-E0WYpHs924YY20170816 ---------------- ------- ------------ --------- --------------------------------------- 16-Aug-2017 16:08:08 24 3461.0000 XLON 84402844000066722-E0WYpHs925r220170816 ---------------- ------- ------------ --------- --------------------------------------- 16-Aug-2017 16:08:08 744 3461.0000 XLON 84402844000066722-E0WYpHs925r420170816 ---------------- ------- ------------ --------- --------------------------------------- 16-Aug-2017 16:09:14 45 3458.5000 XLON 84202842000066976-E0WYpHs927LC20170816 ---------------- ------- ------------ --------- --------------------------------------- 16-Aug-2017 16:09:14 107 3458.5000 XLON 84202842000066976-E0WYpHs927LA20170816 ---------------- ------- ------------ --------- --------------------------------------- 16-Aug-2017 16:09:14 298 3458.5000 XLON 84202842000066976-E0WYpHs927LG20170816 ---------------- ------- ------------ --------- --------------------------------------- 16-Aug-2017 16:09:14 304 3458.5000 XLON 84202842000066976-E0WYpHs927LE20170816 ---------------- ------- ------------ --------- --------------------------------------- 16-Aug-2017 16:10:25 525 3458.0000 XLON 84402844000067205-E0WYpHs9294j20170816 ---------------- ------- ------------ --------- --------------------------------------- 16-Aug-2017 16:10:54 197 3458.0000 XLON 84402844000067205-E0WYpHs929sE20170816 ---------------- ------- ------------ --------- --------------------------------------- 16-Aug-2017 16:10:58 722 3457.0000 XLON 84202842000067732-E0WYpHs929zz20170816 ---------------- ------- ------------ --------- --------------------------------------- 16-Aug-2017 16:11:43 508 3457.0000 XLON 84202842000067922-E0WYpHs92BE020170816 ---------------- ------- ------------ --------- --------------------------------------- 16-Aug-2017 16:11:43 1 3457.0000 XLON 84202842000067922-E0WYpHs92BDu20170816 ---------------- ------- ------------ --------- --------------------------------------- 16-Aug-2017 16:11:57 105 3457.0000 XLON 84202842000067922-E0WYpHs92Bnu20170816 ---------------- ------- ------------ --------- --------------------------------------- 16-Aug-2017 16:11:57 250 3457.0000 XLON 84202842000067922-E0WYpHs92BoB20170816 ---------------- ------- ------------ --------- --------------------------------------- 16-Aug-2017 16:12:32 108 3457.0000 XLON 84202842000068460-E0WYpHs92DEZ20170816 ---------------- ------- ------------ --------- --------------------------------------- 16-Aug-2017 16:12:32 727 3457.0000 XLON 84202842000068460-E0WYpHs92DEe20170816 ---------------- ------- ------------ --------- --------------------------------------- 16-Aug-2017 16:13:01 168 3457.5000 XLON 84202842000068607-E0WYpHs92E6v20170816 ---------------- ------- ------------ --------- --------------------------------------- 16-Aug-2017 16:13:01 750 3457.5000 XLON 84202842000068607-E0WYpHs92E6r20170816 ---------------- ------- ------------ --------- --------------------------------------- 16-Aug-2017 16:13:43 90 3457.5000 XLON 84402844000069002-E0WYpHs92F3C20170816 ---------------- ------- ------------ --------- --------------------------------------- 16-Aug-2017 16:13:43 305 3457.5000 XLON 84402844000069002-E0WYpHs92F3E20170816 ---------------- ------- ------------ --------- --------------------------------------- 16-Aug-2017 16:15:03 171 3457.5000 XLON 84402844000069500-E0WYpHs92H4k20170816 ---------------- ------- ------------ --------- --------------------------------------- 16-Aug-2017 16:15:04 20 3457.0000 XLON 84202842000069391-E0WYpHs92H7D20170816 ---------------- ------- ------------ --------- --------------------------------------- 16-Aug-2017 16:15:05 184 3457.0000 XLON 84202842000069391-E0WYpHs92H8C20170816 ---------------- ------- ------------ --------- --------------------------------------- 16-Aug-2017 16:16:21 186 3458.0000 XLON 84402844000070028-E0WYpHs92Iga20170816 ---------------- ------- ------------ --------- --------------------------------------- 16-Aug-2017 16:16:28 176 3457.5000 XLON 84402844000069981-E0WYpHs92In220170816 ---------------- ------- ------------ --------- --------------------------------------- 16-Aug-2017 16:16:34 45 3457.0000 XLON 84402844000070003-E0WYpHs92IwR20170816 ---------------- ------- ------------ --------- --------------------------------------- 16-Aug-2017 16:16:36 152 3457.0000 XLON 84402844000070003-E0WYpHs92J2l20170816 ---------------- ------- ------------ --------- --------------------------------------- 16-Aug-2017 16:17:04 244 3458.5000 XLON 84202842000070102-E0WYpHs92JdF20170816 ---------------- ------- ------------ --------- --------------------------------------- 16-Aug-2017 16:17:04 306 3458.5000 XLON 84202842000070090-E0WYpHs92JdB20170816 ---------------- ------- ------------ --------- --------------------------------------- 16-Aug-2017 16:17:04 123 3458.5000 XLON 84202842000070102-E0WYpHs92JdJ20170816 ---------------- ------- ------------ --------- --------------------------------------- 16-Aug-2017 16:17:04 311 3458.5000 XLON 84402844000070175-E0WYpHs92JdD20170816 ---------------- ------- ------------ --------- --------------------------------------- 16-Aug-2017 16:18:06 510 3458.5000 XLON 84202842000070287-E0WYpHs92KnN20170816 ---------------- ------- ------------ --------- --------------------------------------- 16-Aug-2017 16:18:06 381 3458.5000 XLON 84402844000070351-E0WYpHs92KnH20170816 ---------------- ------- ------------ --------- --------------------------------------- 16-Aug-2017 16:18:09 394 3458.0000 XLON 84202842000070278-E0WYpHs92Kob20170816 ---------------- ------- ------------ --------- --------------------------------------- 16-Aug-2017 16:19:10 175 3456.0000 XLON 84202842000070495-E0WYpHs92MQY20170816 ---------------- ------- ------------ --------- --------------------------------------- 16-Aug-2017 16:19:19 267 3456.0000 XLON 84402844000070597-E0WYpHs92MZk20170816 ---------------- ------- ------------ --------- --------------------------------------- 16-Aug-2017 16:19:39 328 3457.5000 XLON 84402844000070673-E0WYpHs92N6E20170816 ---------------- ------- ------------ --------- --------------------------------------- 16-Aug-2017 16:19:52 245 3457.5000 XLON 84402844000070703-E0WYpHs92NOT20170816 ---------------- ------- ------------ --------- --------------------------------------- 16-Aug-2017
16:20:00 263 3457.0000 XLON 84402844000070662-E0WYpHs92NWU20170816 ---------------- ------- ------------ --------- --------------------------------------- 16-Aug-2017 16:20:00 113 3457.0000 XLON 84402844000070662-E0WYpHs92NWN20170816 ---------------- ------- ------------ --------- --------------------------------------- 16-Aug-2017 16:20:27 31 3456.0000 XLON 84402844000070873-E0WYpHs92ONE20170816 ---------------- ------- ------------ --------- --------------------------------------- 16-Aug-2017 16:20:27 276 3456.0000 XLON 84402844000070873-E0WYpHs92ONC20170816 ---------------- ------- ------------ --------- --------------------------------------- 16-Aug-2017 16:20:28 241 3455.5000 XLON 84202842000070796-E0WYpHs92ORz20170816 ---------------- ------- ------------ --------- --------------------------------------- 16-Aug-2017 16:20:50 63 3455.0000 XLON 84402844000070874-E0WYpHs92Osg20170816 ---------------- ------- ------------ --------- --------------------------------------- 16-Aug-2017 16:20:50 156 3455.0000 XLON 84402844000070874-E0WYpHs92Osi20170816 ---------------- ------- ------------ --------- --------------------------------------- 16-Aug-2017 16:21:09 233 3454.5000 XLON 84402844000071075-E0WYpHs92PVo20170816 ---------------- ------- ------------ --------- --------------------------------------- 16-Aug-2017 16:21:09 6 3454.5000 XLON 84402844000071075-E0WYpHs92PWg20170816 ---------------- ------- ------------ --------- --------------------------------------- 16-Aug-2017 16:21:22 210 3454.5000 XLON 84402844000071124-E0WYpHs92Pp120170816 ---------------- ------- ------------ --------- --------------------------------------- 16-Aug-2017 16:21:34 184 3454.5000 XLON 84202842000071066-E0WYpHs92Px020170816 ---------------- ------- ------------ --------- --------------------------------------- 16-Aug-2017 16:21:52 129 3456.0000 XLON 84402844000071228-E0WYpHs92QFs20170816 ---------------- ------- ------------ --------- --------------------------------------- 16-Aug-2017 16:21:52 170 3456.0000 XLON 84402844000071228-E0WYpHs92QFq20170816 ---------------- ------- ------------ --------- --------------------------------------- 16-Aug-2017 16:21:59 264 3456.0000 XLON 84202842000071159-E0WYpHs92QMB20170816 ---------------- ------- ------------ --------- --------------------------------------- 16-Aug-2017 16:22:04 288 3455.5000 XLON 84202842000071125-E0WYpHs92Qal20170816 ---------------- ------- ------------ --------- --------------------------------------- 16-Aug-2017 16:22:04 174 3455.5000 XLON 84202842000071125-E0WYpHs92Qag20170816 ---------------- ------- ------------ --------- --------------------------------------- 16-Aug-2017 16:22:42 305 3454.0000 XLON 84402844000071421-E0WYpHs92Rhu20170816 ---------------- ------- ------------ --------- --------------------------------------- 16-Aug-2017 16:22:42 30 3454.0000 XLON 84402844000071421-E0WYpHs92Rhw20170816 ---------------- ------- ------------ --------- --------------------------------------- 16-Aug-2017 16:22:42 258 3454.0000 XLON 84202842000071326-E0WYpHs92Ri520170816 ---------------- ------- ------------ --------- --------------------------------------- 16-Aug-2017 16:22:42 388 3454.0000 XLON 84402844000071432-E0WYpHs92Ri720170816 ---------------- ------- ------------ --------- --------------------------------------- 16-Aug-2017 16:23:41 157 3454.0000 XLON 84402844000071685-E0WYpHs92TdY20170816 ---------------- ------- ------------ --------- --------------------------------------- 16-Aug-2017 16:23:41 175 3454.0000 XLON 84402844000071685-E0WYpHs92Tdc20170816 ---------------- ------- ------------ --------- --------------------------------------- 16-Aug-2017 16:23:41 113 3454.0000 XLON 84402844000071685-E0WYpHs92Tda20170816 ---------------- ------- ------------ --------- --------------------------------------- 16-Aug-2017 16:23:45 433 3453.5000 XLON 84202842000071566-E0WYpHs92TjG20170816 ---------------- ------- ------------ --------- --------------------------------------- 16-Aug-2017 16:23:45 452 3453.5000 XLON 84202842000071557-E0WYpHs92TjE20170816 ---------------- ------- ------------ --------- --------------------------------------- 16-Aug-2017 16:24:44 289 3454.0000 XLON 84202842000071810-E0WYpHs92VLX20170816 ---------------- ------- ------------ --------- --------------------------------------- 16-Aug-2017 16:24:44 284 3454.0000 XLON 84402844000071921-E0WYpHs92VLR20170816 ---------------- ------- ------------ --------- --------------------------------------- 16-Aug-2017 16:24:44 42 3454.0000 XLON 84202842000071815-E0WYpHs92VLd20170816 ---------------- ------- ------------ --------- --------------------------------------- 16-Aug-2017 16:24:44 244 3454.0000 XLON 84202842000071815-E0WYpHs92VLZ20170816 ---------------- ------- ------------ --------- --------------------------------------- 16-Aug-2017 16:25:28 331 3452.5000 XLON 84202842000072086-E0WYpHs92Wkl20170816 ---------------- ------- ------------ --------- --------------------------------------- 16-Aug-2017 16:25:28 170 3452.5000 XLON 84202842000072067-E0WYpHs92Wkc20170816 ---------------- ------- ------------ --------- --------------------------------------- 16-Aug-2017 16:25:28 90 3452.5000 XLON 84202842000072067-E0WYpHs92WkU20170816 ---------------- ------- ------------ --------- --------------------------------------- 16-Aug-2017 16:25:28 271 3452.5000 XLON 84402844000072200-E0WYpHs92Wkj20170816 ---------------- ------- ------------ --------- --------------------------------------- 16-Aug-2017 16:26:15 79 3456.5000 XLON 84202842000072338-E0WYpHs92YLI20170816 ---------------- ------- ------------ --------- --------------------------------------- 16-Aug-2017 16:26:31 22 3457.0000 XLON 84202842000072369-E0WYpHs92YmP20170816 ---------------- ------- ------------ --------- --------------------------------------- 16-Aug-2017 16:26:31 155 3457.0000 XLON 84202842000072369-E0WYpHs92Yny20170816 ---------------- ------- ------------ --------- --------------------------------------- 16-Aug-2017 16:26:31 35 3457.0000 XLON 84202842000072369-E0WYpHs92YoB20170816 ---------------- ------- ------------ --------- --------------------------------------- 16-Aug-2017 16:26:31 1798 3457.0000 XLON 84202842000072369-E0WYpHs92YoT20170816 ---------------- ------- ------------ --------- --------------------------------------- 16-Aug-2017 16:26:31 4 3457.0000 XLON 84202842000072369-E0WYpHs92Yob20170816 ---------------- ------- ------------ --------- --------------------------------------- 16-Aug-2017 16:26:31 513 3457.0000 XLON 84202842000072369-E0WYpHs92Ynr20170816 ---------------- ------- ------------ --------- ---------------------------------------
Contacts:
media.enquiries@riotinto.com
www.riotinto.com
Follow @RioTinto on Twitter
Hot Features
Premium
Media Relations, EMEA/Americas Media Relations, Australia/Asia
Illtud Harri Ben Mitchell
T +44 20 7781 1152 T +61 3 9283 3620
M +44 7920 503 600 M +61 419 850 212
David Outhwaite Bruce Tobin
T +44 20 7781 1623 T +61 3 9283 3612
M +44 7787 597 493 M +61 419 103 454
David Luff Matthew Klar
T +44 20 7781 1177 T +61 7 3625 4244
M +44 7780 226 422 M +61 457 525 578
Investor Relations, EMEA/Americas
John Smelt Investor Relations, Australia/Asia
T +44 20 7781 1654 Natalie Worley
M +44 7879 642 675 T +61 3 9283 3063
M +61 409 210 462
David Ovington Rachel Storrs
T +44 20 7781 2051 T +61 3 9283 3628
M +44 7920 010 978 M +61 417 401 018
Nick Parkinson
T +44 20 7781 1552
M +44 7810 657 556
This information is provided by RNS
The company news service from the London Stock Exchange
END
POSLLFFRTAIRLID
(END) Dow Jones Newswires
August 16, 2017 12:31 ET (16:31 GMT)
1 Year Rio Tinto Chart |
1 Month Rio Tinto Chart |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
