Share Name Share Symbol Market Type Share ISIN Share Description
Rightmove Plc LSE:RMV London Ordinary Share GB00B2987V85 ORD 1P
  Price Change % Change Share Price Bid Price Offer Price High Price Low Price Open Price Shares Traded Last Trade
  +39.00p +0.99% 3,990.00p 3,984.00p 3,986.00p 3,990.00p 3,947.00p 3,972.00p 233,411.00 16:35:16
Industry Sector Turnover (m) Profit (m) EPS - Basic PE Ratio Market Cap (m)
Media 220.0 161.5 137.9 28.9 3,723.22

Rightmove (RMV) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Trades
24 Mar 20173990+39.00+0.99%39473990233,411
23 Mar 20173951+55.00+1.41%38643961.9998262,345
22 Mar 20173895.9998-22.00-0.56%3846.00023899.9998265,930
21 Mar 20173918-45.00-1.14%39093983257,396
20 Mar 20173963-2.00-0.05%39433980186,051
17 Mar 20173965+25.00+0.63%39223972353,738
16 Mar 20173940-26.00-0.66%3924.99983985226,348
15 Mar 20173965.9998-14.00-0.35%39143997169,243
14 Mar 20173980-21.00-0.52%39724010173,576
13 Mar 20174001+1.00+0.03%39924022171,928
10 Mar 20174000-20.00-0.50%3990.99984048.9998210,654
09 Mar 20174019.99980.000.00%39804033219,536
08 Mar 20174019.9998+6.00+0.15%40024032.0002237,226
07 Mar 20174014+61.00+1.54%39344022247,556
06 Mar 20173953+19.00+0.48%39283975399,084
03 Mar 20173934-40.00-1.01%39113983447,247
02 Mar 20173974.0002-91.00-2.24%39644084609,963
01 Mar 20174065.0002+134.00+3.41%39404087795,054
28 Feb 20173931-116.00-2.87%39024041700,309
27 Feb 20174047+47.00+1.18%3932.99984088646,158
Download more Rightmove Plc Historical Data

Rightmove Plc (RMV) Historical Summary

Period † Open High Low VWAP Min Vol Max Vol Avg. Daily Vol [m] Change %
1 Week3,943.003,990.003,846.000.0000186k354k265k47.001.19%
1 Month4,205.004,209.003,846.000.0000169k795k366k-215.00-5.11%
3 Months3,929.004,307.003,846.000.000045k795k268k61.001.55%
6 Months4,147.004,416.003,604.000.000045k3M284k-157.00-3.79%
1 Year4,154.004,416.003,159.000.000013k3M254k-164.00-3.95%
3 Years2,611.004,416.001,935.000.00005863M231k1,379.0052.82%
5 Years1,430.004,416.001,392.000.00005865M224k2,560.00179.02%
Your Recent History
LSE
GKP
Gulf Keyst..
LSE
QPP
Quindell
FTSE
UKX
FTSE 100
LSE
IOF
Iofina
FX
GBPUSD
UK Sterlin..
Stocks you've viewed will appear in this box, letting you easily return to quotes you've seen previously.

Register now to create your own custom streaming stock watchlist.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P:31 V: D:20170327 04:46:42