Share Name Share Symbol Market Type Share ISIN Share Description
Rightmove Plc LSE:RMV London Ordinary Share GB00B2987V85 ORD 1P
  Price Change % Change Share Price Bid Price Offer Price High Price Low Price Open Price Shares Traded Last Trade
  +5.00p +0.13% 3,973.00p 3,971.00p 3,973.00p 4,067.00p 3,929.00p 4,067.00p 30,910 09:38:06
Industry Sector Turnover (m) Profit (m) EPS - Basic PE Ratio Market Cap (m)
Media 220.0 161.5 137.9 28.8 3,642.04

Rightmove (RMV) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Trades
17 Nov 20173968+5.00+0.13%39483975410,144
16 Nov 20173963+72.00+1.85%3891.63968208,238
15 Nov 20173891-29.00-0.74%38733920.0002230,199
14 Nov 20173920.0002+31.00+0.80%3883.00023959.5432335,333
13 Nov 20173889-61.00-1.54%38783956.8706327,677
10 Nov 20173950-4.00-0.10%3937.00024056310,368
09 Nov 20173953.9997-99.00-2.44%3887.99974069.2341733,357
08 Nov 20174052.9997-3.00-0.07%40474122.8886407,988
07 Nov 20174056-44.00-1.07%40424157296,505
06 Nov 20174100-50.00-1.20%41004150257,499
03 Nov 20174150+47.00+1.15%40954162212,693
02 Nov 20174103-36.00-0.87%40964180.5712229,369
01 Nov 20174139-15.00-0.36%4085.99974195380,788
31 Oct 20174154+35.00+0.85%4093.67284217186,872
30 Oct 20174119+1.00+0.02%40524135229,458
27 Oct 20174118-3.00-0.07%40804135279,279
26 Oct 20174121-19.00-0.46%4073.09254171472,888
25 Oct 20174140+49.00+1.20%40664155502,967
24 Oct 20174091+15.00+0.37%4045.92724115205,498
23 Oct 20174076+18.00+0.44%4040.00024079373,527
20 Oct 20174058+6.00+0.15%4019.99974073.0002219,845
Download more Rightmove Plc Historical Data

Rightmove Plc (RMV) Historical Summary

Period † Open High Low VWAP Min Vol Max Vol Avg. Daily Vol [m] Change %
1 Week3,9464,0673,8733,927.8112208k410k302k270.68%
1 Month4,0704,2173,8734,044.7399187k733k325k-97-2.38%
3 Months4,0124,2173,8734,061.9227138k733k285k-39-0.97%
6 Months4,2034,3743,8734,129.2993102k924k273k-230-5.47%
1 Year3,9064,3743,6384,078.605845k3M275k671.72%
3 Years2,3114,4162,1013,756.362313k3M240k1,66271.92%
5 Years1,5124,4161,4303,104.51545865M240k2,461162.76%
Your Recent History
LSE
GKP
Gulf Keyst..
LSE
QPP
Quindell
FTSE
UKX
FTSE 100
LSE
IOF
Iofina
FX
GBPUSD
UK Sterlin..
Stocks you've viewed will appear in this box, letting you easily return to quotes you've seen previously.

Register now to create your own custom streaming stock watchlist.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P:31 V: D:20171120 09:55:12