Share Name Share Symbol Market Type Share ISIN Share Description
Rightmove Plc LSE:RMV London Ordinary Share GB00B2987V85 ORD 1P
  Price Change % Change Share Price Bid Price Offer Price High Price Low Price Open Price Shares Traded Last Trade
  +18.00p +0.43% 4,220.00p 3,660.00p 4,300.00p 4,223.00p 4,182.00p 4,194.00p 49,884 17:30:00
Industry Sector Turnover (m) Profit (m) EPS - Basic PE Ratio Market Cap (m)
Media 220.0 161.5 137.9 30.6 3,905.59

Rightmove (RMV) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Trades
21 Jun 20174202-35.00-0.83%41794237141,501
20 Jun 20174237-9.00-0.21%42314298132,225
19 Jun 20174246+21.00+0.50%42044257169,525
16 Jun 20174225+58.00+1.39%41684253499,438
15 Jun 20174167-103.00-2.41%41124268432,296
14 Jun 20174270+91.00+2.18%41854281170,762
13 Jun 20174179+34.00+0.82%41484233401,620
12 Jun 20174145-110.00-2.59%41374244312,895
09 Jun 20174255-52.00-1.21%41274293670,006
08 Jun 20174307+8.00+0.19%42864311208,439
07 Jun 20174299+52.00+1.22%42444316258,313
06 Jun 20174247-67.00-1.55%42164319248,840
05 Jun 20174314+17.00+0.40%42934326101,677
02 Jun 20174297-35.00-0.81%42914362149,321
01 Jun 20174332-4.00-0.09%43234374199,087
31 May 20174336+11.00+0.25%43024347274,640
30 May 20174325-15.00-0.35%43044335193,587
26 May 20174340-6.00-0.14%43234363170,573
25 May 20174346+54.00+1.26%42994347307,150
24 May 20174292+32.00+0.75%42504294361,157
23 May 20174260+22.00+0.52%42374272161,338
22 May 20174238+53.00+1.27%41914250194,692
Download more Rightmove Plc Historical Data

Rightmove Plc (RMV) Historical Summary

Period † Open High Low VWAP Min Vol Max Vol Avg. Daily Vol [m] Change %
1 Week4,2684,2984,1120.0000132k499k276k-48-1.12%
1 Month4,3004,3744,1120.0000102k670k266k-80-1.86%
3 Months3,9864,3743,9350.0000102k3M310k2345.87%
6 Months3,7224,3743,7190.000045k3M286k49813.38%
1 Year4,2154,4163,1590.000013k3M288k50.12%
3 Years2,0944,4161,9350.00005863M235k2,126101.53%
5 Years1,5374,4161,4300.00005865M228k2,683174.56%
Your Recent History
LSE
GKP
Gulf Keyst..
LSE
QPP
Quindell
FTSE
UKX
FTSE 100
LSE
IOF
Iofina
FX
GBPUSD
UK Sterlin..
Stocks you've viewed will appear in this box, letting you easily return to quotes you've seen previously.

Register now to create your own custom streaming stock watchlist.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P:41 V: D:20170622 20:40:04