Share Name Share Symbol Market Type Share ISIN Share Description
Rightmove Plc LSE:RMV London Ordinary Share GB00B2987V85 ORD 1P
  Price Change % Change Share Price Bid Price Offer Price High Price Low Price Open Price Shares Traded Last Trade
  +14.00p +0.38% 3,684.00p 3,684.00p 3,687.00p 3,701.00p 3,667.00p 3,679.00p 166,871.00 16:35:04
Industry Sector Turnover (m) Profit (m) EPS - Basic PE Ratio Market Cap (m)
Media 192.1 137.1 114.0 32.3 3,463.85

Rightmove (RMV) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Trades
07 Dec 20163684+14.00+0.38%36673701166,871
06 Dec 20163670-10.00-0.27%36603702113,194
05 Dec 20163680-38.00-1.02%36803774121,884
02 Dec 20163718-45.00-1.20%36793734171,343
01 Dec 20163763+94.00+2.56%36693769244,885
30 Nov 20163669-81.00-2.16%36693783373,954
29 Nov 20163750+14.00+0.37%37243756178,636
28 Nov 20163736-15.00-0.40%36993753168,700
25 Nov 20163751-27.00-0.71%37063784142,020
24 Nov 20163778-124.00-3.18%37483887294,742
23 Nov 20163902-23.00-0.59%38903956256,637
22 Nov 20163925+74.00+1.92%38363951281,504
21 Nov 20163851-38.00-0.98%37503906355,080
18 Nov 20163889+82.00+2.15%37913911353,815
17 Nov 20163807+136.00+3.70%36413811446,890
16 Nov 20163671+38.00+1.05%36423695178,440
15 Nov 20163633+2.00+0.06%36163672202,383
14 Nov 20163631-1.00-0.03%36173709395,158
11 Nov 20163632-109.00-2.91%36043754257,438
10 Nov 20163741-56.00-1.47%37183870493,027
09 Nov 20163797+48.00+1.28%36173813189,921
08 Nov 20163749-1.00-0.03%37213779214,025
Download more Rightmove Plc Historical Data

Rightmove Plc (RMV) Historical Summary

Period † Open High Low VWAP Min Vol Max Vol Avg. Daily Vol [m] Change %
1 Week3,731.003,783.003,660.003,701.0591113k374k205k-47.00-1.26%
1 Month3,685.003,956.003,604.003,758.4212113k493k261k-1.00-0.03%
3 Months4,111.004,416.003,604.003,919.854352k3M302k-427.00-10.39%
6 Months4,220.004,416.003,159.003,871.388113k3M292k-536.00-12.70%
1 Year4,023.004,416.003,159.003,881.217713k3M258k-339.00-8.43%
3 Years2,477.004,416.001,935.003,170.41865863M225k1,207.0048.73%
5 Years1,198.004,416.001,170.002,616.48775865M221k2,486.00207.51%
Your Recent History
LSE
GKP
Gulf Keyst..
LSE
QPP
Quindell
FTSE
UKX
FTSE 100
LSE
IOF
Iofina
FX
GBPUSD
UK Sterlin..
Stocks you've viewed will appear in this box, letting you easily return to quotes you've seen previously.

Register now to create your own custom streaming stock watchlist.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P:42 V: D:20161207 20:16:56