We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Share Name | Share Symbol | Market | Type | Share ISIN | Share Description |
|---|---|---|---|---|---|
| Rightmove Plc | LSE:RMV | London | Ordinary Share | GB00BGDT3G23 | ORD 0.1P |
| Price Change | % Change | Share Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| 9.80 | 1.94% | 514.60 | 514.20 | 514.80 |
| High Price | Low Price | Open Price | Shares Traded | Last Trade |
|---|---|---|---|---|
| 516.60 | 506.40 | 507.60 | 2,921,701 | 16:35:04 |
| Industry Sector | Turnover | Profit | EPS - Basic | PE Ratio | Market Cap |
|---|---|---|---|---|---|
| Advertising Agencies | 364.32M | 199.15M | 0.2485 | 20.69 | 4.12B |
| Date | Share Price | Share Price Change | Share Price % Change | Low Price | High Price | Shares Traded |
|---|---|---|---|---|---|---|
| 26 Apr 2024 | 514.60 | 9.80 | 1.94% | 506.40 | 516.60 | 2,800,673 |
| 25 Apr 2024 | 504.80 | -10.20 | -1.98% | 499.20 | 512.80 | 3,453,817 |
| 24 Apr 2024 | 515.00 | -7.20 | -1.38% | 512.40 | 525.80 | 3,313,236 |
| 23 Apr 2024 | 522.20 | 6.60 | 1.28% | 517.40 | 524.60 | 3,019,731 |
| 22 Apr 2024 | 515.60 | 6.80 | 1.34% | 514.00 | 525.80 | 4,859,928 |
| 19 Apr 2024 | 508.80 | -2.20 | -0.43% | 504.00 | 510.40 | 2,254,140 |
| 18 Apr 2024 | 511.00 | -3.20 | -0.62% | 510.20 | 518.00 | 1,840,171 |
| 17 Apr 2024 | 514.20 | 2.40 | 0.47% | 508.80 | 518.20 | 4,071,134 |
| 16 Apr 2024 | 511.80 | -12.40 | -2.37% | 510.20 | 517.20 | 2,988,852 |
| 15 Apr 2024 | 524.20 | 1.60 | 0.31% | 519.00 | 535.00 | 3,009,428 |
| 12 Apr 2024 | 522.60 | -13.20 | -2.46% | 522.60 | 542.00 | 2,918,945 |
| 11 Apr 2024 | 535.80 | 10.00 | 1.90% | 525.60 | 535.80 | 2,707,449 |
| 10 Apr 2024 | 525.80 | 2.40 | 0.46% | 522.40 | 531.60 | 3,486,732 |
| 09 Apr 2024 | 523.40 | -11.40 | -2.13% | 520.20 | 535.20 | 3,624,495 |
| 08 Apr 2024 | 534.80 | -10.00 | -1.84% | 531.80 | 546.60 | 3,512,696 |
| 05 Apr 2024 | 544.80 | -1.20 | -0.22% | 540.00 | 552.20 | 3,702,167 |
| 04 Apr 2024 | 546.00 | 10.00 | 1.87% | 534.60 | 546.00 | 3,878,021 |
| 03 Apr 2024 | 536.00 | 3.60 | 0.68% | 535.00 | 541.00 | 5,796,708 |
| 02 Apr 2024 | 532.40 | -17.20 | -3.13% | 528.20 | 555.20 | 2,783,391 |
| 28 Mar 2024 | 549.60 | 7.00 | 1.29% | 541.80 | 554.00 | 1,688,302 |
| 27 Mar 2024 | 542.60 | -6.80 | -1.24% | 542.60 | 551.20 | 2,238,802 |
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 505.40 | 525.80 | 499.20 | 513.55 | 3,380,170 | 9.20 | 1.82% |
| 1 Month | 551.40 | 555.20 | 499.20 | 524.80 | 3,401,169 | -36.80 | -6.67% |
| 3 Months | 571.00 | 584.80 | 499.20 | 550.13 | 3,957,052 | -56.40 | -9.88% |
| 6 Months | 484.40 | 603.00 | 457.70 | 536.39 | 4,430,273 | 30.20 | 6.23% |
| 1 Year | 570.80 | 603.00 | 457.70 | 539.33 | 3,651,239 | -56.20 | -9.85% |
| 3 Years | 618.20 | 810.00 | 438.00 | 575.64 | 2,739,040 | -103.60 | -16.76% |
| 5 Years | 554.40 | 810.00 | 373.10 | 576.97 | 2,612,995 | -39.80 | -7.18% |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
