Share Name Share Symbol Market Type Share ISIN Share Description
Rightmove Plc LSE:RMV London Ordinary Share GB00B2987V85 ORD 1P
  Price Change % Change Share Price Bid Price Offer Price High Price Low Price Open Price Shares Traded Last Trade
  +20.00p +0.47% 4,280.00p 4,271.00p 4,275.00p 4,294.00p 4,248.00p 4,284.00p 309,015 16:35:19
Industry Sector Turnover (m) Profit (m) EPS - Basic PE Ratio Market Cap (m)
Media 220.0 161.5 137.9 31.0 3,950.04

Rightmove (RMV) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Trades
27 Jul 20174280+20.00+0.47%42484294309,015
26 Jul 20174260+24.00+0.57%42234284207,648
25 Jul 20174236-10.00-0.24%42364292184,137
24 Jul 20174246-56.00-1.30%42184313197,086
21 Jul 20174302-3.00-0.07%42704318161,241
20 Jul 20174305+53.00+1.25%42144310278,770
19 Jul 201742520.000.00%42234283210,162
18 Jul 20174252+6.00+0.14%42154268235,422
17 Jul 20174246+47.00+1.12%41964254186,975
14 Jul 20174199+21.00+0.50%41624206196,845
13 Jul 20174178-19.00-0.45%41344211400,150
12 Jul 20174197+17.00+0.41%41584231226,837
11 Jul 20174180-33.00-0.78%41564218176,986
10 Jul 20174213+14.00+0.33%41754235202,181
07 Jul 20174199+9.00+0.21%41224208213,519
06 Jul 20174190-74.00-1.74%41734284259,912
05 Jul 20174264+37.00+0.88%41854264114,039
04 Jul 20174227+24.00+0.57%41814234234,427
03 Jul 20174203-47.00-1.11%42014253215,530
30 Jun 20174250+44.00+1.05%41994269340,936
29 Jun 20174206-20.00-0.47%41694260199,373
28 Jun 20174226-4.00-0.09%41734243123,205
Download more Rightmove Plc Historical Data

Rightmove Plc (RMV) Historical Summary

Period † Open High Low VWAP Min Vol Max Vol Avg. Daily Vol [m] Change %
1 Week4,2574,3184,2144,271.7975161k309k206k230.54%
1 Month4,2344,3184,1224,228.0843114k400k222k461.09%
3 Months4,2434,3744,1124,236.7641102k670k233k370.87%
6 Months3,9184,3743,8464,132.9130102k3M292k3629.24%
1 Year4,0804,4163,6044,054.503845k3M265k2004.90%
3 Years2,2344,4161,9353,547.85445863M234k2,04691.58%
5 Years1,6514,4161,4302,969.65815865M229k2,629159.24%
Your Recent History
LSE
GKP
Gulf Keyst..
LSE
QPP
Quindell
FTSE
UKX
FTSE 100
LSE
IOF
Iofina
FX
GBPUSD
UK Sterlin..
Stocks you've viewed will appear in this box, letting you easily return to quotes you've seen previously.

Register now to create your own custom streaming stock watchlist.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P:31 V: D:20170728 04:56:48