Share Name Share Symbol Market Type Share ISIN Share Description
Rightmove Plc LSE:RMV London Ordinary Share GB00B2987V85 ORD 1P
  Price Change % Change Share Price Bid Price Offer Price High Price Low Price Open Price Shares Traded Last Trade
  +0.00p +0.00% 3,925.00p 3,923.00p 3,926.00p 3,945.00p 3,876.00p 3,926.00p 193,044.00 16:35:11
Industry Sector Turnover (m) Profit (m) EPS - Basic PE Ratio Market Cap (m)
Media 192.1 137.1 114.0 34.4 3,662.56

Rightmove (RMV) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Trades
24 Jan 201739250.000.00%38763945193,044
23 Jan 20173925+2.00+0.05%39133957142,280
20 Jan 20173923-57.00-1.43%39233990173,945
19 Jan 20173980-141.00-3.42%39804068443,902
18 Jan 20174121+33.00+0.81%40774168222,939
17 Jan 20174088+32.00+0.79%40544118246,760
16 Jan 20174056+11.00+0.27%40024083104,745
13 Jan 20174045+45.00+1.13%39974055247,753
12 Jan 20174000-25.00-0.62%39464026121,111
11 Jan 20174025-30.00-0.74%39774064222,988
10 Jan 20174055-22.00-0.54%40394090136,836
09 Jan 20174077+37.00+0.92%40114106144,816
06 Jan 20174040+19.00+0.47%40074044133,626
05 Jan 20174021+108.00+2.76%39144044124,327
04 Jan 20173913-32.00-0.81%39133977121,857
03 Jan 20173945+42.00+1.08%39043969143,184
30 Dec 20163903-39.00-0.99%3895394880,295
29 Dec 20163942+16.00+0.41%3908395450,566
28 Dec 20163926+13.00+0.33%38593931120,325
Download more Rightmove Plc Historical Data

Rightmove Plc (RMV) Historical Summary

Period † Open High Low VWAP Min Vol Max Vol Avg. Daily Vol [m] Change %
1 Week4,054.004,168.003,876.004,012.8048142k444k246k-129.00-3.18%
1 Month3,913.004,168.003,859.004,009.009151k444k166k12.000.31%
3 Months3,755.004,168.003,604.003,824.057651k493k221k170.004.53%
6 Months3,747.004,416.003,604.003,960.889051k3M244k178.004.75%
1 Year3,857.004,416.003,159.003,873.933313k3M250k68.001.76%
3 Years2,477.004,416.001,935.003,211.54305863M225k1,448.0058.46%
5 Years1,289.004,416.001,267.002,664.65455865M222k2,636.00204.50%
Your Recent History
LSE
GKP
Gulf Keyst..
LSE
QPP
Quindell
FTSE
UKX
FTSE 100
LSE
IOF
Iofina
FX
GBPUSD
UK Sterlin..
Stocks you've viewed will appear in this box, letting you easily return to quotes you've seen previously.

Register now to create your own custom streaming stock watchlist.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P:43 V: D:20170125 01:30:13