Share Name Share Symbol Market Type Share ISIN Share Description
Rightmove Plc LSE:RMV London Ordinary Share GB00B2987V85 ORD 1P
  Price Change % Change Share Price Bid Price Offer Price High Price Low Price Open Price Shares Traded Last Trade
  +17.00p +0.42% 4,072.00p 4,075.00p 4,079.00p 4,087.00p 4,055.00p 4,063.00p 248,395 16:35:28
Industry Sector Turnover (m) Profit (m) EPS - Basic PE Ratio Market Cap (m)
Media 220.0 161.5 137.9 29.5 3,745.17

Rightmove (RMV) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Trades
19 Sep 20174055+8.00+0.20%40514087155,824
18 Sep 20174047+2.00+0.05%40414096208,104
15 Sep 20174045-65.00-1.58%40354101302,160
14 Sep 20174110+28.00+0.69%40714129290,217
13 Sep 20174081.9997+10.00+0.25%40414085.9997297,496
12 Sep 20174072-37.00-0.90%40704130235,378
11 Sep 20174109+4.00+0.10%41044134303,927
08 Sep 20174105-47.00-1.13%40984157181,098
07 Sep 20174152+71.00+1.74%40894155180,210
06 Sep 20174081-40.00-0.97%40664125190,454
05 Sep 20174121+33.00+0.81%40874138154,720
04 Sep 20174088-33.00-0.80%4085.99974138145,709
01 Sep 20174121-1.00-0.02%4027.99974167281,655
31 Aug 20174122+65.00+1.60%40524132417,932
30 Aug 20174056.9997+17.00+0.42%4048.00024079148,816
29 Aug 20174040.0002+5.00+0.12%40124048.9997339,958
25 Aug 201740350.000.00%4019.99974065.0002199,957
24 Aug 20174035+7.00+0.17%40064050458,497
23 Aug 20174027.9997-37.00-0.91%40254071158,657
22 Aug 20174065.0002-2.00-0.05%4048.00024088163,960
21 Aug 20174067+18.00+0.44%40314071679,476
Download more Rightmove Plc Historical Data

Rightmove Plc (RMV) Historical Summary

Period † Open High Low VWAP Min Vol Max Vol Avg. Daily Vol [m] Change %
1 Week4,0774,1294,0354,070.3995156k302k251k-5-0.12%
1 Month4,0524,1674,0064,078.7734146k458k245k200.49%
3 Months4,2164,3334,0064,139.3547114k924k258k-144-3.42%
6 Months3,9004,3743,8464,144.2995102k3M283k1724.41%
1 Year4,1894,4163,6044,053.173345k3M282k-117-2.79%
3 Years2,2774,4161,9353,626.629413k3M238k1,79578.83%
5 Years1,5654,4161,4303,031.10525865M234k2,507160.19%
Your Recent History
LSE
GKP
Gulf Keyst..
LSE
QPP
Quindell
FTSE
UKX
FTSE 100
LSE
IOF
Iofina
FX
GBPUSD
UK Sterlin..
Stocks you've viewed will appear in this box, letting you easily return to quotes you've seen previously.

Register now to create your own custom streaming stock watchlist.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P:43 V: D:20170920 18:14:02