Share Name Share Symbol Market Type Share ISIN Share Description
Rightmove Plc LSE:RMV London Ordinary Share GB00B2987V85 ORD 1P
  Price Change % Change Share Price Bid Price Offer Price High Price Low Price Open Price Shares Traded Last Trade
  -6.00p -0.14% 4,340.00p 4,334.00p 4,336.00p 4,363.00p 4,323.00p 4,348.00p 170,573 16:35:13
Industry Sector Turnover (m) Profit (m) EPS - Basic PE Ratio Market Cap (m)
Media 220.0 161.5 137.9 31.5 4,016.58

Rightmove (RMV) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Trades
26 May 20174340-6.00-0.14%43234363170,573
25 May 20174346+54.00+1.26%42994347307,150
24 May 20174292+32.00+0.75%42504294361,157
23 May 20174260+22.00+0.52%42374272161,338
22 May 20174238+53.00+1.27%41914250194,692
19 May 20174185+39.00+0.94%41344187190,480
18 May 20174146-79.00-1.87%41264225263,920
17 May 20174225-6.00-0.14%41954240235,118
16 May 20174231+25.00+0.59%41854248151,137
15 May 20174206-33.00-0.78%42024273216,622
12 May 20174239+35.00+0.83%42004251156,081
11 May 20174204-23.00-0.54%41754248248,287
10 May 20174227-17.00-0.40%42184255160,808
09 May 20174244+34.00+0.81%42004274225,591
08 May 20174210+25.00+0.60%41804217199,972
05 May 20174185+10.00+0.24%41684208145,038
04 May 20174175-12.00-0.29%41174243215,166
03 May 20174187-61.00-1.44%41844263182,831
02 May 20174248+62.00+1.48%41684248254,793
Download more Rightmove Plc Historical Data

Rightmove Plc (RMV) Historical Summary

Period † Open High Low VWAP Min Vol Max Vol Avg. Daily Vol [m] Change %
1 Week4,1524,3634,1340.0000161k361k243k1884.53%
1 Month4,2304,3634,1170.0000145k361k217k1102.60%
3 Months3,9824,3633,8460.0000116k3M311k3588.99%
6 Months3,7674,3633,6380.000045k3M276k57315.21%
1 Year4,2074,4163,1590.000013k3M282k1333.16%
3 Years2,2844,4161,9350.00005863M236k2,05690.02%
5 Years1,4634,4161,4150.00005865M228k2,877196.65%
Your Recent History
LSE
GKP
Gulf Keyst..
LSE
QPP
Quindell
FTSE
UKX
FTSE 100
LSE
IOF
Iofina
FX
GBPUSD
UK Sterlin..
Stocks you've viewed will appear in this box, letting you easily return to quotes you've seen previously.

Register now to create your own custom streaming stock watchlist.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P:35 V: D:20170529 19:08:10