Share Name Share Symbol Market Type Share ISIN Share Description
Rightmove Plc LSE:RMV London Ordinary Share GB00B2987V85 ORD 1P
  Price Change % Change Share Price Bid Price Offer Price High Price Low Price Open Price Shares Traded Last Trade
  -245.00p -5.77% 4,000.00p 4,000.00p 4,004.00p 4,209.00p 3,911.00p 4,205.00p 739,157.00 16:35:25
Industry Sector Turnover (m) Profit (m) EPS - Basic PE Ratio Market Cap (m)
Media 220.0 161.5 137.9 29.0 3,732.55

Rightmove (RMV) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Trades
24 Feb 20174000-245.00-5.77%39114209739,157
23 Feb 20174245-5.00-0.12%42084271243,516
22 Feb 20174250+6.00+0.14%42284271788,118
21 Feb 20174244+1.00+0.02%42204249169,144
20 Feb 20174243+13.00+0.31%42084262184,374
17 Feb 20174230-13.00-0.31%41934260264,627
16 Feb 201742430.000.00%41294307354,946
15 Feb 20174243-20.00-0.47%42224273174,910
14 Feb 20174263+14.00+0.33%42254279140,634
13 Feb 20174249+12.00+0.28%42184274196,147
10 Feb 20174237+1.00+0.02%42074276172,130
09 Feb 20174236-22.00-0.52%42154277131,069
08 Feb 20174258+28.00+0.66%42244291167,532
07 Feb 20174230+64.00+1.54%41644253325,061
06 Feb 20174166-20.00-0.48%41124195202,307
03 Feb 20174186+24.00+0.58%41644203223,380
02 Feb 20174162+123.00+3.05%4036.00024197453,758
01 Feb 20174039+19.00+0.47%4015.00024074242,286
31 Jan 20174019.9998+46.00+1.16%39404052304,515
30 Jan 20173974.0002+23.00+0.58%39103978.0002156,164
27 Jan 20173951+32.00+0.82%39113953.9998121,090
26 Jan 20173919-15.00-0.38%3899.99983939239,662
Download more Rightmove Plc Historical Data

Rightmove Plc (RMV) Historical Summary

Period † Open High Low VWAP Min Vol Max Vol Avg. Daily Vol [m] Change %
1 Week4,222.004,271.000.000.0000169k788k330k-222.00-5.26%
1 Month3,918.004,307.000.000.0000121k788k251k82.002.09%
3 Months3,730.004,307.000.000.000045k788k206k270.007.24%
6 Months4,198.004,416.000.000.000045k3M247k-198.00-4.72%
1 Year4,022.004,416.000.000.000013k3M245k-22.00-0.55%
3 Years2,700.004,416.000.000.00005863M226k1,300.0048.15%
5 Years1,443.004,416.000.000.00005865M222k2,557.00177.20%
Your Recent History
LSE
GKP
Gulf Keyst..
LSE
QPP
Quindell
FTSE
UKX
FTSE 100
LSE
IOF
Iofina
FX
GBPUSD
UK Sterlin..
Stocks you've viewed will appear in this box, letting you easily return to quotes you've seen previously.

Register now to create your own custom streaming stock watchlist.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P:43 V: D:20170226 23:39:57