Share Name Share Symbol Market Type Share ISIN Share Description
Rightmove Plc LSE:RMV London Ordinary Share GB00B2987V85 ORD 1P
  Price Change % Change Share Price Bid Price Offer Price High Price Low Price Open Price Shares Traded Last Trade
  -27.00p -0.64% 4,186.00p 4,184.00p 4,187.00p 4,236.00p 4,177.00p 4,230.00p 254,837.00 16:35:13
Industry Sector Turnover (m) Profit (m) EPS - Basic PE Ratio Market Cap (m)
Media 220.0 161.5 137.9 30.4 3,906.11

Rightmove (RMV) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Trades
28 Apr 20174186-27.00-0.64%41774236254,837
27 Apr 20174213+17.00+0.41%41634222277,140
26 Apr 20174196-18.00-0.43%41664220363,272
25 Apr 20174214-53.00-1.24%42144280308,178
24 Apr 20174267+44.00+1.04%42524313276,093
21 Apr 20174223+27.00+0.64%41934230275,191
20 Apr 20174196-13.00-0.31%41964278664,857
19 Apr 20174209+67.00+1.62%41514232526,957
18 Apr 20174142-5.00-0.12%41364184455,469
13 Apr 20174147-2.00-0.05%41284155126,250
12 Apr 20174149+41.00+1.00%41084153201,427
11 Apr 20174108+88.00+2.19%40144125334,213
10 Apr 20174019.9997+30.00+0.75%39844073.0002260,135
07 Apr 20173990-9.00-0.23%396939972,508,754
06 Apr 20173998.9997-12.00-0.30%39594003.0002116,219
05 Apr 20174011.0002-3.00-0.07%3978.00024031137,054
04 Apr 20174014+41.00+1.03%3990.99974026307,356
03 Apr 20173973-15.00-0.38%3961.99974007.0002220,314
31 Mar 20173988+24.00+0.61%39353996936,013
30 Mar 20173964-1.00-0.03%39554019182,408
29 Mar 20173965-38.00-0.95%3903.99974025262,847
Download more Rightmove Plc Historical Data

Rightmove Plc (RMV) Historical Summary

Period † Open High Low VWAP Min Vol Max Vol Avg. Daily Vol [m] Change %
1 Week4,208.004,313.004,163.000.0000275k363k300k-22.00-0.52%
1 Month3,970.004,313.003,935.000.0000116k3M461k216.005.44%
3 Months4,164.004,313.003,846.000.0000116k3M359k22.000.53%
6 Months3,725.004,313.003,604.000.000045k3M290k461.0012.38%
1 Year3,924.004,416.003,159.000.000013k3M276k262.006.68%
3 Years2,439.004,416.001,935.000.00005863M237k1,747.0071.63%
5 Years1,600.004,416.001,415.000.00005865M227k2,586.00161.63%
Your Recent History
LSE
GKP
Gulf Keyst..
LSE
QPP
Quindell
FTSE
UKX
FTSE 100
LSE
IOF
Iofina
FX
GBPUSD
UK Sterlin..
Stocks you've viewed will appear in this box, letting you easily return to quotes you've seen previously.

Register now to create your own custom streaming stock watchlist.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P:40 V: D:20170429 13:34:44