RIGHTMOVE PLC - Transaction in Own Shares

24 March 2017

Rightmove plc

Share buy-back programme

Rightmove plc – Transaction in own shares

Rightmove plc (“Rightmove”), the UK’s no. 1 property website, announces that, today it purchased 20,000 of its 1p ordinary shares at a volume weighted average price paid per share of 3965.815p. The highest price paid per share was 3985.000p and the lowest price paid per share was 3952.000p. Rightmove purchased these shares through UBS Limited.

The number of shares purchased represented 0.0216% of the voting rights attributable to the total ordinary shares in issue prior to such purchase. The purchased shares will be cancelled.

Rightmove has purchased to date 36,858,852 of its own shares since announcing a share buy-back programme on 28 December 2007.

The total number of ordinary shares in issue (excluding treasury shares) following this announcement is 92,782,671. Rightmove holds 2,233,885 shares in treasury.

In accordance with Article 5(1)(b) of Regulation (EU) No 596/2014 (the Market Abuse Regulation), the schedule below contains detailed information about the purchases made by UBS Limited on behalf of the Company as part of the buyback programme.

-Ends-

Contact: Sandra Odell 01908 712 058

Schedule of Purchases - Individual Transactions

Number of shares purchased	Transaction price (per share)	Time of transaction
Quantity	Price	Execution Time
119	3984	16:19:17
110	3982	16:18:30
22	3983	16:18:16
63	3983	16:18:16
102	3979	16:16:00
111	3980	16:15:59
50	3980	16:13:57
86	3980	16:13:57
13	3980	16:12:05
93	3980	16:12:05
91	3982	16:11:08
78	3982	16:10:47
101	3984	16:08:23
100	3985	16:08:23
100	3980	16:07:13
100	3980	16:06:11
96	3979	16:03:20
100	3979	16:00:57
31	3979	16:00:57
8	3979	16:00:57
134	3980	16:00:57
6	3979	15:58:18
50	3979	15:58:18
35	3979	15:58:18
105	3979	15:56:46
96	3975	15:54:09
15	3976	15:54:09
88	3976	15:54:09
5	3973	15:51:36
87	3973	15:51:36
19	3973	15:49:16
80	3973	15:49:01
89	3976	15:47:16
60	3976	15:47:16
35	3976	15:47:16
101	3976	15:47:16
64	3973	15:44:20
79	3973	15:44:20
45	3967	15:40:33
62	3967	15:40:33
56	3967	15:40:33
23	3966	15:40:20
33	3967	15:37:19
57	3967	15:37:19
5	3968	15:36:44
120	3968	15:36:44
20	3968	15:36:44
76	3968	15:36:44
83	3969	15:36:33
17	3969	15:36:33
91	3964	15:31:31
98	3965	15:31:29
104	3961	15:28:05
103	3962	15:28:03
98	3962	15:23:52
111	3963	15:23:51
107	3965	15:23:51
92	3966	15:18:53
126	3966	15:18:53
67	3965	15:16:33
46	3965	15:16:33
98	3964	15:14:10
94	3965	15:13:45
3	3964	15:10:08
107	3964	15:10:08
110	3963	15:07:46
110	3963	15:07:46
34	3963	15:07:46
125	3962	15:03:33
58	3962	15:03:33
65	3962	15:03:33
78	3962	15:01:09
28	3962	15:01:09
90	3964	14:59:02
75	3965	14:59:02
25	3965	14:59:02
91	3963	14:55:55
101	3964	14:53:43
16	3964	14:53:43
88	3964	14:53:43
90	3964	14:53:32
90	3961	14:49:53
69	3962	14:49:26
49	3962	14:49:26
90	3962	14:49:26
9	3962	14:49:26
110	3962	14:44:09
97	3963	14:41:25
12	3964	14:41:22
80	3964	14:41:22
80	3964	14:38:03
92	3964	14:38:03
100	3964	14:38:03
25	3963	14:36:53
8	3963	14:36:53
101	3963	14:36:53
52	3962	14:34:03
93	3962	14:34:03
13	3962	14:34:03
100	3960	14:30:54
95	3961	14:29:09
4	3963	14:24:10
100	3963	14:24:10
107	3962	14:24:10
70	3963	14:18:53
100	3963	14:18:53
48	3963	14:17:34
54	3963	14:17:34
88	3964	14:14:13
64	3964	14:14:13
78	3964	14:14:02
99	3963	14:12:32
49	3964	14:12:29
107	3963	14:06:31
100	3964	14:05:52
33	3960	14:01:23
68	3960	14:00:54
101	3961	14:00:54
50	3961	13:55:29
17	3961	13:55:29
33	3961	13:55:29
24	3961	13:55:29
7	3961	13:55:29
64	3961	13:55:29
39	3961	13:50:16
67	3961	13:50:16
46	3962	13:50:05
53	3962	13:50:05
91	3963	13:47:08
80	3961	13:42:01
27	3961	13:42:01
51	3962	13:39:23
97	3962	13:39:23
66	3962	13:39:23
71	3962	13:36:24
29	3962	13:36:24
90	3959	13:34:28
95	3957	13:32:31
5	3957	13:32:31
105	3957	13:28:00
9	3961	13:27:43
50	3961	13:27:43
48	3961	13:27:43
101	3959	13:25:30
69	3959	13:21:19
28	3959	13:21:19
93	3961	13:16:57
13	3961	13:16:57
107	3956	13:10:51
98	3961	13:07:28
16	3961	13:02:33
12	3961	13:02:33
74	3961	13:02:33
92	3963	13:02:07
104	3963	12:58:39
101	3964	12:53:47
101	3966	12:50:31
100	3965	12:47:51
99	3965	12:45:57
104	3965	12:38:34
10	3968	12:35:22
88	3968	12:35:22
98	3969	12:34:57
5	3969	12:34:57
111	3967	12:30:03
25	3966	12:27:22
62	3966	12:27:22
6	3966	12:27:22
111	3967	12:25:53
31	3963	12:17:23
71	3963	12:17:23
39	3964	12:16:32
65	3964	12:16:32
93	3961	12:12:07
3	3956	12:07:03
95	3956	12:07:03
55	3961	12:02:22
51	3961	12:02:22
107	3962	12:02:21
102	3962	11:59:13
108	3963	11:54:54
97	3962	11:53:05
104	3960	11:48:07
92	3961	11:45:30
8	3960	11:44:50
97	3960	11:44:50
123	3961	11:42:11
109	3962	11:40:43
7	3962	11:40:43
57	3960	11:36:02
51	3960	11:36:02
100	3961	11:25:05
34	3963	11:19:09
61	3963	11:19:09
94	3964	11:13:43
105	3965	11:10:37
99	3966	11:10:16
10	3968	11:04:05
87	3968	11:04:05
39	3968	11:04:05
12	3968	11:04:05
11	3968	11:04:05
28	3968	11:04:05
28	3970	10:54:17
64	3970	10:54:09
35	3970	10:51:37
11	3970	10:51:37
44	3970	10:51:37
101	3972	10:46:01
111	3973	10:46:00
98	3967	10:39:36
34	3966	10:33:33
21	3966	10:33:33
107	3966	10:33:33
51	3966	10:33:33
111	3964	10:28:48
4	3962	10:25:00
94	3962	10:25:00
106	3964	10:21:05
98	3963	10:18:51
65	3963	10:13:13
87	3963	10:13:13
104	3963	10:10:57
97	3961	10:06:50
110	3962	10:01:48
63	3965	09:59:52
43	3965	09:59:52
92	3964	09:53:20
6	3962	09:48:20
84	3962	09:48:20
36	3964	09:47:39
54	3964	09:47:39
95	3961	09:43:23
31	3962	09:41:10
64	3962	09:41:10
18	3961	09:36:48
82	3961	09:36:48
103	3966	09:33:34
95	3968	09:31:19
106	3967	09:28:58
100	3966	09:26:17
9	3966	09:26:17
37	3967	09:26:17
86	3966	09:26:17
91	3966	09:26:17
100	3967	09:26:08
32	3963	09:24:05
100	3963	09:24:05
28	3964	09:18:51
63	3964	09:18:51
97	3965	09:12:52
103	3970	09:08:23
8	3970	09:08:23
29	3968	09:04:01
69	3968	09:04:01
102	3970	09:00:22
64	3972	09:00:00
42	3972	09:00:00
110	3964	08:53:03
102	3961	08:49:41
3	3961	08:49:41
92	3964	08:48:25
82	3966	08:44:40
11	3966	08:44:40
64	3970	08:40:59
41	3970	08:40:59
95	3971	08:39:17
102	3970	08:35:29
108	3974	08:33:56
4	3967	08:31:25
103	3967	08:30:37
95	3972	08:29:12
7	3972	08:29:12
91	3968	08:26:41
97	3969	08:26:08
14	3969	08:26:08
111	3971	08:26:01
103	3957	08:22:03
109	3960	08:16:16
110	3956	08:15:16
15	3958	08:15:11
10	3958	08:15:11
40	3958	08:15:11
40	3958	08:15:11
47	3957	08:10:05
39	3957	08:10:05
5	3957	08:10:05
59	3961	08:09:34
16	3961	08:09:34
20	3961	08:09:34
105	3961	08:08:44
92	3963	08:07:04
93	3963	08:06:23
36	3964	08:05:37
56	3964	08:05:37
24	3952	08:03:04
66	3952	08:03:04

Copyright h 24 PR Newswire