RIGHTMOVE PLC - Transaction in Own Shares

8 December 2016

Rightmove plc

Share buy-back programme

Rightmove plc – Transaction in own shares

Rightmove plc (“Rightmove”), the UK’s no. 1 property website, announces that, today it purchased 20,000 of its 1p ordinary shares at a volume weighted average price paid per share of 3696.821p The highest price paid per share was 3727.000p and the lowest price paid per share was 3676.000p. Rightmove purchased these shares through Numis Securities Limited.

The number of shares purchased represented 0.0214% of the voting rights attributable to the total ordinary shares in issue prior to such purchase. The purchased shares will be cancelled.

Rightmove has purchased to date 36,195,142 of its own shares since announcing a share buy-back programme on 28 December 2007.

The total number of ordinary shares in issue (excluding treasury shares) following this announcement is 93,413,662. Rightmove holds 2,296,604 shares in treasury.

In accordance with Article 5(1)(b) of Regulation (EU) No 596/2014 (the Market Abuse Regulation), the schedule below contains detailed information about the purchases made by Numis Securities Limited on behalf of the Company as part of the buyback programme.

-Ends-

Contact: Gemma Cornish 01908 712 018

Schedule of Purchases - Individual Transactions

Number of shares purchased	Transaction price (per share)	Time of transaction
105	3701	08:06:10
87	3704	08:07:11
17	3704	08:07:11
117	3727	08:09:20
111	3717	08:12:42
105	3723	08:15:39
102	3718	08:18:25
111	3706	08:19:23
1	3706	08:19:23
109	3707	08:25:19
9	3707	08:25:21
104	3707	08:25:21
100	3711	08:30:55
11	3711	08:30:55
98	3709	08:33:39
6	3709	08:33:39
126	3705	08:33:50
11	3707	08:39:10
11	3707	08:39:10
80	3707	08:39:10
9	3707	08:39:10
107	3705	08:40:51
101	3695	08:43:02
100	3697	08:49:15
84	3700	08:52:10
16	3700	08:52:10
111	3702	08:53:49
58	3700	08:56:46
50	3700	08:56:46
19	3700	08:56:46
47	3702	08:59:30
61	3702	08:59:30
3	3702	08:59:30
102	3700	09:03:05
41	3694	09:05:47
12	3694	09:05:47
48	3694	09:05:47
100	3692	09:08:12
20	3692	09:11:18
84	3692	09:11:18
50	3690	09:14:25
50	3690	09:14:25
62	3695	09:20:25
100	3694	09:22:43
75	3700	09:27:23
43	3700	09:27:23
4	3699	09:28:51
101	3699	09:28:51
38	3700	09:33:48
106	3701	09:37:00
100	3700	09:40:35
36	3700	09:40:35
84	3699	09:44:36
17	3699	09:44:36
108	3701	09:50:18
38	3699	09:50:21
68	3699	09:50:21
114	3697	09:55:40
100	3698	09:59:00
7	3698	09:59:00
75	3701	10:04:14
37	3701	10:04:14
92	3698	10:04:42
9	3698	10:04:42
109	3699	10:11:34
92	3702	10:17:37
24	3702	10:17:37
109	3700	10:18:13
103	3697	10:22:35
101	3698	10:24:51
117	3700	10:28:21
37	3703	10:33:45
33	3703	10:33:45
44	3703	10:33:45
108	3700	10:34:09
75	3703	10:40:32
38	3703	10:40:32
15	3708	10:44:01
94	3707	10:44:01
107	3706	10:44:01
22	3705	10:49:43
84	3705	10:49:43
104	3705	10:49:43
106	3706	10:55:12
27	3706	10:58:30
81	3706	10:58:30
100	3705	10:59:14
109	3701	11:02:15
50	3703	11:08:35
51	3703	11:08:35
4	3703	11:08:35
96	3706	11:12:04
15	3706	11:12:04
110	3708	11:15:55
114	3710	11:19:13
102	3709	11:20:12
102	3708	11:23:35
100	3709	11:25:46
16	3709	11:25:46
75	3714	11:32:36
20	3714	11:32:36
11	3714	11:32:36
105	3713	11:33:24
11	3711	11:37:15
109	3711	11:37:15
24	3716	11:42:19
82	3716	11:42:19
65	3719	11:45:37
116	3720	11:49:06
100	3719	11:52:12
52	3715	11:52:44
66	3715	11:52:44
17	3715	11:52:44
108	3715	11:58:16
13	3715	11:58:16
112	3715	11:59:24
12	3708	12:02:29
11	3708	12:02:29
44	3714	12:06:42
110	3714	12:08:06
9	3715	12:11:25
66	3715	12:11:25
34	3715	12:11:25
17	3715	12:11:25
118	3722	12:16:25
111	3720	12:16:54
110	3719	12:21:33
58	3724	12:27:03
43	3724	12:27:03
24	3723	12:27:04
105	3725	12:31:35
103	3724	12:33:48
106	3725	12:38:47
22	3725	12:38:47
108	3727	12:42:16
104	3726	12:42:43
86	3721	12:45:12
25	3721	12:45:12
29	3711	12:48:56
93	3711	12:48:56
102	3714	12:51:35
109	3711	12:54:50
103	3704	13:00:12
108	3705	13:00:55
107	3703	13:04:03
19	3695	13:07:48
87	3695	13:07:48
22	3695	13:07:48
101	3699	13:13:12
103	3699	13:13:48
30	3695	13:16:11
85	3695	13:16:11
113	3687	13:19:47
110	3690	13:22:58
4	3687	13:27:22
117	3687	13:27:22
39	3685	13:29:12
79	3685	13:29:12
28	3683	13:32:57
93	3683	13:32:57
100	3683	13:34:13
4	3683	13:34:13
136	3690	13:36:54
118	3690	13:41:40
34	3688	13:42:17
102	3684	13:44:30
121	3686	13:50:17
107	3694	13:53:17
105	3693	13:53:41
127	3692	13:57:05
105	3690	14:00:00
12	3690	14:01:16
50	3690	14:01:16
68	3690	14:01:16
29	3690	14:04:53
24	3690	14:04:53
61	3690	14:04:53
5	3690	14:05:41
95	3691	14:07:32
19	3691	14:07:32
17	3692	14:09:10
86	3692	14:09:10
122	3700	14:12:39
106	3698	14:13:33
6	3695	14:16:13
112	3695	14:16:13
31	3691	14:18:10
115	3693	14:20:47
69	3692	14:24:45
16	3695	14:27:02
86	3695	14:27:02
14	3695	14:27:02
89	3695	14:27:02
112	3692	14:30:50
126	3692	14:30:50
70	3694	14:33:36
47	3694	14:33:36
21	3692	14:34:58
106	3692	14:34:58
109	3693	14:37:58
55	3693	14:37:58
62	3693	14:37:58
100	3697	14:41:15
16	3697	14:41:15
105	3695	14:43:18
116	3695	14:43:18
114	3691	14:46:34
109	3691	14:46:34
57	3689	14:50:20
54	3689	14:50:20
112	3689	14:50:20
106	3689	14:51:18
90	3687	14:54:29
31	3687	14:54:29
75	3688	14:56:39
35	3688	14:56:39
31	3688	14:56:39
54	3687	14:57:38
71	3687	14:57:38
24	3686	14:58:16
69	3686	14:58:16
19	3686	14:58:16
58	3680	14:59:32
128	3689	15:03:04
100	3688	15:03:39
136	3687	15:05:02
118	3682	15:07:43
57	3686	15:08:34
45	3686	15:08:34
104	3683	15:09:28
110	3682	15:10:48
121	3682	15:14:48
107	3677	15:15:39
89	3676	15:17:10
11	3676	15:17:10
26	3679	15:20:18
78	3679	15:20:18
4	3679	15:20:18
75	3684	15:22:41
34	3684	15:22:41
105	3683	15:23:37
107	3679	15:25:54
157	3679	15:25:54
89	3679	15:28:03
16	3679	15:28:03
89	3676	15:29:11
78	3676	15:30:01
56	3676	15:30:01
104	3676	15:31:08
31	3685	15:33:18
95	3685	15:33:18
110	3682	15:33:55
101	3680	15:35:56
113	3680	15:35:56
98	3683	15:38:20
59	3683	15:38:20
107	3684	15:39:55
132	3684	15:39:55
91	3681	15:42:48
77	3681	15:42:48
41	3681	15:44:13
103	3682	15:44:56
58	3681	15:45:02
214	3679	15:45:56
70	3679	15:45:56
104	3679	15:45:56
69	3679	15:45:56
44	3679	15:45:56
109	3679	15:45:56
61	3679	15:45:56
132	3679	15:45:56
175	3679	15:45:56
4	3679	15:45:56
45	3679	15:45:56
45	3679	15:45:56
30	3679	15:45:56
96	3679	15:45:56
15	3680	15:45:56
69	3680	15:45:56
13	3680	15:45:56

Copyright er 8 PR Newswire