Find Your Broker
Share Name Share Symbol Market Type Share ISIN Share Description
Rightmove Plc LSE:RMV London Ordinary Share GB00BGDT3G23 ORD 0.1P
  Price Change % Change Share Price Bid Price Offer Price High Price Low Price Open Price Shares Traded Last Trade
  -5.85p -1.38% 418.75p 418.65p 418.95p 425.85p 418.45p 424.40p 1,028,412 11:59:46
Industry Sector Turnover (m) Profit (m) EPS - Basic PE Ratio Market Cap (m)
Media 243.3 178.2 156.8 2.7 3,724.44

Rightmove (RMV) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Trades
20 Nov 2018424.6-6.65-1.54%422.85431.23,547,186
19 Nov 2018431.25-8.75-1.99%431.25447.853,322,695
16 Nov 2018440+7.95+1.84%435.1442.62,483,146
15 Nov 2018432.05-10.85-2.45%425.9448.83,682,774
14 Nov 2018442.9-2.10-0.47%435.1448.155,693,509
13 Nov 2018445-0.80-0.18%437.45447.33,476,127
12 Nov 2018445.8-4.35-0.97%439.4454.553,038,712
09 Nov 2018450.15+0.05+0.01%447.45456.11,844,854
08 Nov 2018450.1-1.65-0.37%448.35456.052,820,331
07 Nov 2018451.75-0.15-0.03%446.8458.454,161,786
06 Nov 2018451.9-11.00-2.38%450464.054,567,222
05 Nov 2018462.9+2.80+0.61%457.85469.62,532,668
02 Nov 2018460.1+2.70+0.59%460.1473.54,793,849
01 Nov 2018457.4+5.25+1.16%441.3465.353,208,112
31 Oct 2018452.15+0.30+0.07%448.9459.93,543,513
30 Oct 2018451.85+5.05+1.13%444.75454.32,993,398
29 Oct 2018446.8+0.20+0.04%439.1451.553,474,933
26 Oct 2018446.6-0.75-0.17%436.25446.754,353,604
25 Oct 2018447.35+9.30+2.12%431.45447.73,393,312
24 Oct 2018438.05+7.15+1.66%433.2446.352,783,405
23 Oct 2018430.9-2.80-0.65%424.35432.753,988,116
22 Oct 2018433.7+11.35+2.69%424.3439.73,535,579
Download more Rightmove Plc Historical Data

Rightmove Plc (RMV) Historical Summary

Period † Open High Low VWAP Min Vol Max Vol Avg. Daily Vol [m] Change %
1 Week438.85448.8418.45434.84942M6M4M-20.1-4.58%
1 Month435.15473.5418.45446.44882M6M3M-16.4-3.77%
3 Months495.100007504.7416.15453.259619k9M3M-76.350007-15.42%
6 Months485.600007539.600008416.15453.796114k9M2M-66.850007-13.77%
1 Year402.100006539.600008398.800006453.504510k9M821k16.6499944.14%
3 Years382.200006539.600008315.900005450.15931k9M291k36.5499949.56%
5 Years253.300004539.600008193.500003442.0130589M183k165.44999665.32%
Your Recent History
LSE
GKP
Gulf Keyst..
LSE
QPP
Quindell
FTSE
UKX
FTSE 100
LSE
IOF
Iofina
FX
GBPUSD
UK Sterlin..
Stocks you've viewed will appear in this box, letting you easily return to quotes you've seen previously.

Register now to create your own custom streaming stock watchlist.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P:32 V: D:20181121 12:14:53