Buy
Sell
Share Name Share Symbol Market Type Share ISIN Share Description
Rightmove Plc LSE:RMV London Ordinary Share GB00BGDT3G23 ORD 0.1P
  Price Change % Change Share Price Bid Price Offer Price High Price Low Price Open Price Shares Traded Last Trade
  -6.80p -1.20% 560.20p 559.40p 559.70p 567.60p 558.60p 564.40p 1,936,474 16:35:18
Industry Sector Turnover (m) Profit (m) EPS - Basic PE Ratio Market Cap (m)
Media 267.8 198.3 17.8 31.5 -

Rightmove (RMV) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Trades
25 Jun 2019560.2-6.80-1.20%558.6567.61,930,638
24 Jun 2019567-1.70-0.30%565.4571.21,710,496
21 Jun 2019568.7-1.70-0.30%563.65745,852,123
20 Jun 2019570.4-1.10-0.19%568.6577.91,756,852
19 Jun 2019571.5-12.10-2.07%571.5579.299991,379,420
18 Jun 2019583.6+3.90+0.67%577.4585.71,693,788
17 Jun 2019579.7+6.60+1.15%573.7581.51,521,140
14 Jun 2019573.1-12.00-2.05%5735851,999,310
13 Jun 2019585.1+3.30+0.57%581.6588.11,858,656
12 Jun 2019581.79999+1.80+0.31%579.7587.71,286,645
11 Jun 2019580-5.00-0.85%579.1585.71,470,625
10 Jun 2019585+5.00+0.86%578.7585.799992,138,878
07 Jun 2019580+9.20+1.61%575.5583.42,020,818
06 Jun 2019570.79999+6.40+1.13%565.6572.51,308,744
05 Jun 2019564.4-0.90-0.16%562.799995715,617,961
04 Jun 2019565.29999-2.90-0.51%559.29999568.799991,831,315
03 Jun 2019568.2-10.40-1.80%565.5579.299991,862,939
31 May 2019578.6-5.20-0.89%575.1583.52,097,266
30 May 2019583.79999+18.80+3.33%565.9583.799991,983,723
29 May 2019565-10.00-1.74%564.5573.91,049,646
28 May 2019575+5.80+1.02%567.6575.42,362,532
Download more Rightmove Plc Historical Data

Rightmove Plc (RMV) Historical Summary

Period † Open High Low VWAP Min Vol Max Vol Avg. Daily Vol [m] Change %
1 Week578.1585.7558.6571.05451M6M2M-17.9-3.10%
1 Month569.2588.1558.6573.59481M6M2M-9-1.58%
3 Months517.9588.1511553.0917864k6M2M42.38.17%
6 Months426.45588.1422.95509.0712768k8M2M133.7531.36%
1 Year530.800008588.1415.2479.5386139k9M2M29.3999925.54%
3 Years356.000005588.1315.900005467.113813k9M992k204.19999557.36%
5 Years211.800003588.1193.500003448.05095869M678k348.399997164.49%
Your Recent History
LSE
RMV
Rightmove
Register now to watch these stocks streaming on the ADVFN Monitor.

Monitor lets you view up to 110 of your favourite stocks at once and is completely free to use.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P: V: D:20190626 04:14:30