Share Name Share Symbol Market Type Share ISIN Share Description
Rightmove Plc LSE:RMV London Ordinary Share GB00BGDT3G23 ORD 0.1P
  Price Change % Change Share Price Bid Price Offer Price High Price Low Price Open Price Shares Traded Last Trade
  +1.00p +0.21% 478.55p 477.05p 477.30p 478.80p 471.20p 478.60p 2,044,643 16:35:29
Industry Sector Turnover (m) Profit (m) EPS - Basic PE Ratio Market Cap (m)
Media 243.3 178.2 156.8 3.1 4,321.06

Rightmove (RMV) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Trades
18 Sep 2018478.55+1.00+0.21%471.2478.82,044,643
17 Sep 2018477.55-4.00-0.83%477.45482.21,182,051
14 Sep 2018481.55+3.25+0.68%477483.21,630,136
13 Sep 2018478.3-7.00-1.44%475.7486.42,140,683
12 Sep 2018485.3-2.00-0.41%483.25488.652,084,306
11 Sep 2018487.3+7.30+1.52%480.2488.053,350,516
10 Sep 2018480+2.00+0.42%476.8481.22,461,645
07 Sep 2018478-3.35-0.70%472484.92,342,428
06 Sep 2018481.35+7.15+1.51%471.3483.153,074,892
05 Sep 2018474.2-15.80-3.22%470.75493.154,816,159
04 Sep 2018490-2.90-0.59%488.3495.351,860,993
03 Sep 2018492.9+0.85+0.17%492.65504.71,517,624
31 Aug 2018492.05-1.45-0.29%483.5497.71,169,959
30 Aug 2018493.5+3.20+0.65%488.2493.51,949,990
29 Aug 2018490.3-2.30-0.47%487.3495.72,064,310
28 Aug 2018492.6-1.60-0.32%492.5497.21,402,000
24 Aug 2018494.2+2.50+0.51%491.5494.21,597,110
23 Aug 2018491.7+5.20+1.07%486.9492.81,705,570
22 Aug 2018486.5-2.90-0.59%485.6492.72,262,340
21 Aug 2018489.4-3.10-0.63%487.9495.82,162,290
20 Aug 2018492.5-0.50-0.10%489.4493.81,967,160
Download more Rightmove Plc Historical Data

Rightmove Plc (RMV) Historical Summary

Period † Open High Low VWAP Min Vol Max Vol Avg. Daily Vol [m] Change %
1 Week480.2488.65471.2483.03221M3M2M-1.65-0.34%
1 Month493.100007504.7470.75482.043914k5M1M-14.550007-2.95%
3 Months536.000008539.600008470.500007483.193414k5M494k-57.450008-10.72%
6 Months424.400006539.600008414.500006482.214412k5M248k54.14999412.76%
1 Year405.100006539.600008387.300006475.532610k5M138k73.44999418.13%
3 Years376.100006539.600008315.900005454.40971k5M63k102.44999427.24%
5 Years229.100003539.600008193.500003419.6624585M46k249.449997108.88%
Your Recent History
LSE
GKP
Gulf Keyst..
LSE
QPP
Quindell
FTSE
UKX
FTSE 100
LSE
IOF
Iofina
FX
GBPUSD
UK Sterlin..
Stocks you've viewed will appear in this box, letting you easily return to quotes you've seen previously.

Register now to create your own custom streaming stock watchlist.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P:30 V: D:20180919 03:29:15