We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for real-time alerts, custom portfolio, and market movers
| Share Name | Share Symbol | Market | Type | Share ISIN | Share Description |
|---|---|---|---|---|---|
| Rightmove Plc | LSE:RMV | London | Ordinary Share | GB00BGDT3G23 | ORD 0.1P |
| Price Change | % Change | Share Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| 4.00 | 0.60% | 669.40 | 668.80 | 669.20 |
| High Price | Low Price | Open Price | Shares Traded | Last Trade |
|---|---|---|---|---|
| 671.60 | 656.60 | 659.40 | 2,377,056 | 16:35:06 |
| Industry Sector | Turnover | Profit | EPS - Basic | PE Ratio | Market Cap |
|---|---|---|---|---|---|
| Advertising Agencies | 364.32M | 199.15M | 0.2542 | 26.32 | 5.21B |
| Date | Share Price | Share Price Change | Share Price % Change | Low Price | High Price | Shares Traded |
|---|---|---|---|---|---|---|
| 31 Jan 2025 | 669.40 | 4.00 | 0.60% | 656.60 | 671.60 | 2,377,056 |
| 30 Jan 2025 | 665.40 | 14.00 | 2.15% | 651.00 | 669.40 | 946,675 |
| 29 Jan 2025 | 651.40 | -2.80 | -0.43% | 648.80 | 659.40 | 1,191,126 |
| 28 Jan 2025 | 654.20 | 13.60 | 2.12% | 639.00 | 655.40 | 1,004,813 |
| 27 Jan 2025 | 640.60 | 2.00 | 0.31% | 627.80 | 640.80 | 1,156,838 |
| 24 Jan 2025 | 638.60 | -2.20 | -0.34% | 627.80 | 646.80 | 2,061,908 |
| 23 Jan 2025 | 640.80 | 3.60 | 0.56% | 635.00 | 652.00 | 13,551,072 |
| 22 Jan 2025 | 637.20 | -10.20 | -1.58% | 637.20 | 651.20 | 2,945,442 |
| 21 Jan 2025 | 647.40 | -17.00 | -2.56% | 639.80 | 657.80 | 1,616,656 |
| 20 Jan 2025 | 664.40 | 7.20 | 1.10% | 654.40 | 667.00 | 1,468,713 |
| 17 Jan 2025 | 657.20 | 3.20 | 0.49% | 650.00 | 663.80 | 1,929,836 |
| 16 Jan 2025 | 654.00 | 27.00 | 4.31% | 632.60 | 658.80 | 1,645,666 |
| 15 Jan 2025 | 627.00 | 0.20 | 0.03% | 621.60 | 633.40 | 7,119,829 |
| 14 Jan 2025 | 626.80 | 2.00 | 0.32% | 622.20 | 632.60 | 1,231,195 |
| 13 Jan 2025 | 624.80 | -20.60 | -3.19% | 623.60 | 647.00 | 2,004,437 |
| 10 Jan 2025 | 645.40 | 2.80 | 0.44% | 639.80 | 649.20 | 1,301,148 |
| 09 Jan 2025 | 642.60 | 13.60 | 2.16% | 623.40 | 643.00 | 4,438,096 |
| 08 Jan 2025 | 629.00 | -7.80 | -1.22% | 624.00 | 640.20 | 1,999,835 |
| 07 Jan 2025 | 636.80 | -3.20 | -0.50% | 631.40 | 643.80 | 2,900,453 |
| 06 Jan 2025 | 640.00 | -8.00 | -1.23% | 636.20 | 646.20 | 1,542,794 |
| 03 Jan 2025 | 648.00 | -0.40 | -0.06% | 643.00 | 648.00 | 3,458,748 |
| 02 Jan 2025 | 648.40 | 6.60 | 1.03% | 644.20 | 649.60 | 784,205 |
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 643.40 | 671.60 | 627.80 | 647.81 | 1,272,272 | 26.00 | 4.04% |
| 1 Month | 646.60 | 671.60 | 621.60 | 640.58 | 2,775,764 | 22.80 | 3.53% |
| 3 Months | 606.80 | 683.80 | 586.40 | 638.45 | 2,651,290 | 62.60 | 10.32% |
| 6 Months | 569.20 | 710.00 | 504.60 | 628.24 | 2,780,145 | 100.20 | 17.60% |
| 1 Year | 561.40 | 710.00 | 499.20 | 587.07 | 2,992,029 | 108.00 | 19.24% |
| 3 Years | 635.00 | 710.00 | 438.00 | 565.65 | 2,989,969 | 34.40 | 5.42% |
| 5 Years | 670.60 | 810.00 | 373.10 | 581.65 | 2,694,502 | -1.20 | -0.18% |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
