Share Name Share Symbol Market Type Share ISIN Share Description
Rightmove Plc LSE:RMV London Ordinary Share GB00B2987V85 ORD 1P
  Price Change % Change Share Price Bid Price Offer Price High Price Low Price Open Price Shares Traded Last Trade
  +29.00p +0.60% 4,882.00p 4,887.00p 4,892.00p 4,899.00p 4,848.00p 4,856.00p 230,788 16:35:29
Industry Sector Turnover (m) Profit (m) EPS - Basic PE Ratio Market Cap (m)
Media 243.3 178.2 156.8 31.1 4,441.01

Rightmove (RMV) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Trades
23 May 20184882+29.00+0.60%48484899230,788
22 May 20184853-1.00-0.02%48434889184,218
21 May 20184854+41.00+0.85%48354876164,905
18 May 20184813+12.00+0.25%47774820209,006
17 May 20184801+26.00+0.54%47364815135,135
16 May 20184775+34.00+0.72%47344784177,715
15 May 20184741-13.00-0.27%47204780355,697
14 May 20184754-25.00-0.52%47204786362,448
11 May 20184779+176.00+3.82%47514934555,210
10 May 20184603-2.00-0.04%45914631164,449
09 May 20184605-16.00-0.35%45724636204,829
08 May 20184621+55.00+1.20%45814626248,165
04 May 20184566-1.00-0.02%45334612283,636
03 May 20184567-12.00-0.26%45124573232,455
02 May 20184579+18.00+0.39%45524603210,604
01 May 20184561-4.00-0.09%45514579201,257
30 Apr 20184565-2.00-0.04%45584584186,281
27 Apr 20184567+81.00+1.81%44804587214,647
26 Apr 20184486+41.00+0.92%44434499448,500
25 Apr 20184445-39.00-0.87%44414477166,440
24 Apr 20184484-5.00-0.11%44734518216,134
Download more Rightmove Plc Historical Data

Rightmove Plc (RMV) Historical Summary

Period † Open High Low VWAP Min Vol Max Vol Avg. Daily Vol [m] Change %
1 Week4,7354,8994,7344,819.6075135k231k174k1473.10%
1 Month4,4674,9344,4414,665.0347135k555k249k4159.29%
3 Months4,3954,9344,1454,417.8362120k825k279k48711.08%
6 Months4,0214,9343,9884,372.3072100k825k298k86121.41%
1 Year4,2804,9343,8734,250.2392100k924k288k60214.07%
3 Years3,2634,9343,1394,010.128613k3M257k1,61949.62%
5 Years2,0994,9341,9353,465.12915863M236k2,783132.59%
Your Recent History
LSE
GKP
Gulf Keyst..
LSE
QPP
Quindell
FTSE
UKX
FTSE 100
LSE
IOF
Iofina
FX
GBPUSD
UK Sterlin..
Stocks you've viewed will appear in this box, letting you easily return to quotes you've seen previously.

Register now to create your own custom streaming stock watchlist.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P:42 V: D:20180524 00:40:43