Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Share Name | Share Symbol | Market | Type | Share ISIN | Share Description |
|---|---|---|---|---|---|
| Rightmove Plc | LSE:RMV | London | Ordinary Share | GB00BGDT3G23 | ORD 0.1P |
| Price Change | % Change | Share Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| -1.00 | -0.15% | 688.40 | 688.20 | 688.80 |
| High Price | Low Price | Open Price | Shares Traded | Last Trade |
|---|---|---|---|---|
| 691.20 | 687.20 | 689.40 | 47,281 | 08:39:42 |
| Industry Sector | Turnover | Profit | EPS - Basic | PE Ratio | Market Cap |
|---|---|---|---|---|---|
| Advertising Agencies | 389.88M | 192.71M | 0.2460 | 28.02 | 5.4B |
| Date | Share Price | Share Price Change | Share Price % Change | Low Price | High Price | Shares Traded |
|---|---|---|---|---|---|---|
| 27 Mar 2025 | 689.40 | 2.60 | 0.38% | 670.80 | 689.40 | 2,397,047 |
| 26 Mar 2025 | 686.80 | -10.80 | -1.55% | 686.80 | 703.00 | 1,584,667 |
| 25 Mar 2025 | 697.60 | 6.80 | 0.98% | 690.40 | 701.80 | 2,681,395 |
| 24 Mar 2025 | 690.80 | 5.80 | 0.85% | 686.20 | 694.60 | 794,886 |
| 21 Mar 2025 | 685.00 | -3.80 | -0.55% | 680.40 | 689.60 | 3,836,537 |
| 20 Mar 2025 | 688.80 | 12.60 | 1.86% | 676.40 | 692.20 | 1,070,362 |
| 19 Mar 2025 | 676.20 | -1.00 | -0.15% | 671.80 | 681.60 | 1,379,432 |
| 18 Mar 2025 | 677.20 | -9.40 | -1.37% | 675.60 | 690.00 | 1,211,656 |
| 17 Mar 2025 | 686.60 | 4.20 | 0.62% | 677.80 | 689.00 | 1,783,526 |
| 14 Mar 2025 | 682.40 | 16.80 | 2.52% | 666.20 | 683.20 | 1,339,575 |
| 13 Mar 2025 | 665.60 | 2.20 | 0.33% | 659.60 | 672.40 | 1,203,186 |
| 12 Mar 2025 | 663.40 | -8.60 | -1.28% | 663.40 | 676.60 | 2,486,275 |
| 11 Mar 2025 | 672.00 | -8.00 | -1.18% | 670.60 | 689.20 | 3,130,544 |
| 10 Mar 2025 | 680.00 | -8.60 | -1.25% | 677.60 | 695.40 | 3,361,194 |
| 07 Mar 2025 | 688.60 | 2.60 | 0.38% | 673.40 | 691.60 | 1,851,376 |
| 06 Mar 2025 | 686.00 | 4.80 | 0.70% | 681.40 | 690.20 | 1,186,071 |
| 05 Mar 2025 | 681.20 | -16.60 | -2.38% | 680.60 | 702.00 | 1,150,793 |
| 04 Mar 2025 | 697.80 | -1.40 | -0.20% | 687.40 | 698.60 | 1,410,927 |
| 03 Mar 2025 | 699.20 | 28.20 | 4.20% | 671.00 | 702.20 | 2,520,526 |
| 28 Feb 2025 | 671.00 | 27.80 | 4.32% | 628.80 | 671.00 | 4,355,443 |
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 681.80 | 703.00 | 670.80 | 689.59 | 2,258,906 | 6.60 | 0.97% |
| 1 Month | 635.00 | 703.00 | 628.80 | 682.43 | 2,036,771 | 53.40 | 8.41% |
| 3 Months | 646.60 | 703.00 | 621.60 | 659.74 | 2,101,607 | 41.80 | 6.46% |
| 6 Months | 643.80 | 703.00 | 585.80 | 642.67 | 2,260,122 | 44.60 | 6.93% |
| 1 Year | 545.00 | 710.00 | 499.20 | 603.73 | 2,591,885 | 143.40 | 26.31% |
| 3 Years | 661.80 | 710.00 | 438.00 | 565.94 | 2,967,227 | 26.60 | 4.02% |
| 5 Years | 472.10 | 810.00 | 432.50 | 584.54 | 2,643,150 | 216.30 | 45.82% |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
