Share Name Share Symbol Market Type Share ISIN Share Description
Rightmove Plc LSE:RMV London Ordinary Share GB00B2987V85 ORD 1P
  Price Change % Change Share Price Bid Price Offer Price High Price Low Price Open Price Shares Traded Last Trade
  +20.00p +0.39% 5,208.00p 5,208.00p 5,212.00p 5,228.00p 5,164.00p 5,190.00p 356,783 16:35:03
Industry Sector Turnover (m) Profit (m) EPS - Basic PE Ratio Market Cap (m)
Media 243.3 178.2 156.8 33.2 4,724.79

Rightmove (RMV) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Trades
19 Jul 20185208+20.00+0.39%51645228356,783
18 Jul 20185188+12.00+0.23%51845222290,200
17 Jul 20185176+54.00+1.05%51125182204,644
16 Jul 20185122+16.00+0.31%50985154176,186
13 Jul 20185106-4.00-0.08%50945194276,081
12 Jul 20185110+82.00+1.63%50385122288,538
11 Jul 20185028-46.00-0.91%49645048450,835
10 Jul 20185074+14.00+0.28%50565086269,136
09 Jul 20185060-16.00-0.32%50605112389,145
06 Jul 20185076-140.00-2.68%50525220580,038
05 Jul 20185216-16.00-0.31%51985244445,908
04 Jul 20185232-10.00-0.19%51865258176,384
03 Jul 20185242+32.00+0.61%52105244292,668
02 Jul 20185210-100.00-1.88%51925290287,394
29 Jun 20185310+112.00+2.15%52285320458,498
28 Jun 20185198-18.00-0.35%51805248275,121
27 Jun 20185216-48.00-0.91%513252681,596,037
26 Jun 20185264-86.00-1.61%52505396536,159
25 Jun 20185350+26.00+0.49%52385362314,876
22 Jun 20185324+76.00+1.45%52365336200,844
21 Jun 20185248+10.00+0.19%52485340279,796
20 Jun 20185238+80.00+1.55%51625258236,179
Download more Rightmove Plc Historical Data

Rightmove Plc (RMV) Historical Summary

Period † Open High Low VWAP Min Vol Max Vol Avg. Daily Vol [m] Change %
1 Week5,0485,2285,0385,140.0668176k357k247k1603.17%
1 Month5,2725,3964,9645,188.6153176k2M389k-64-1.21%
3 Months4,4515,3964,4435,001.5728135k2M308k75717.01%
6 Months4,4365,3964,1454,653.2407120k2M301k77217.40%
1 Year4,2575,3963,8734,403.5250100k2M300k95122.34%
3 Years3,4445,3963,1594,110.179713k3M265k1,76451.22%
5 Years2,2385,3961,9353,565.80825863M241k2,970132.71%
Your Recent History
LSE
GKP
Gulf Keyst..
LSE
QPP
Quindell
FTSE
UKX
FTSE 100
LSE
IOF
Iofina
FX
GBPUSD
UK Sterlin..
Stocks you've viewed will appear in this box, letting you easily return to quotes you've seen previously.

Register now to create your own custom streaming stock watchlist.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P:31 V: D:20180720 05:09:51