Share Name Share Symbol Market Type Share ISIN Share Description
Rightmove Plc LSE:RMV London Ordinary Share GB00BGDT3G23 ORD 0.1P
  Price Change % Change Share Price Bid Price Offer Price High Price Low Price Open Price Shares Traded Last Trade
  +0.00p +0.00% 569.80p 569.60p 570.00p - - - 0 01:00:00
Industry Sector Turnover (m) Profit (m) EPS - Basic PE Ratio Market Cap (m)
Media 267.8 198.3 17.8 32.0 5,088

Rightmove (RMV) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Trades
21 Oct 2019569.79999+10.20+1.82%558.65771,850,804
18 Oct 2019559.6-0.40-0.07%558.4572.21,585,312
17 Oct 2019560+0.20+0.04%552568.42,885,035
16 Oct 2019559.79999-8.40-1.48%555.79999568.799992,184,271
15 Oct 2019568.2+16.80+3.05%552572.62,771,815
14 Oct 2019551.4-5.60-1.01%5415562,204,890
11 Oct 20195570.000.00%520.79999571.22,763,686
11 Oct 2019557+32.00+6.10%520.79999571.24,429,007
10 Oct 2019525+6.00+1.16%513.65252,164,605
09 Oct 2019519-18.80-3.50%519538.42,530,887
08 Oct 2019537.79999-1.60-0.30%535.45471,707,965
07 Oct 2019539.4-3.20-0.59%536546.22,300,085
04 Oct 2019542.6+11.00+2.07%530.2546.799991,600,149
03 Oct 2019531.6-6.80-1.26%529544.43,529,122
02 Oct 2019538.4-20.20-3.62%537.4554.799992,623,986
01 Oct 2019558.6+8.00+1.45%551.79999560.61,758,887
30 Sep 2019550.6+0.90+0.16%547.4552.799991,215,673
27 Sep 2019549.7+3.90+0.71%539552.299991,635,109
26 Sep 2019545.79999+5.80+1.07%540.1551.51,783,976
25 Sep 2019540+2.80+0.52%530.299995402,596,929
24 Sep 2019537.2+1.40+0.26%532.2542.41,650,183
23 Sep 2019535.79999-3.70-0.69%534.29999540.93,766,710
Download more Rightmove Plc Historical Data

Rightmove Plc (RMV) Historical Summary

Period † Open High Low VWAP Avg. Daily Vol [m] Change %
1 Week552577552563.52892M17.83.22%
1 Month534577513.6546.42982M35.86.70%
3 Months537.9577502.3534.36072M31.95.93%
6 Months540.1588.1497.5542.22992M29.75.50%
1 Year426588.1415.2498.68183M143.833.76%
3 Years390.100006588.1360.400005483.28281M179.69999446.07%
5 Years207.200003588.1200.100003468.7350815k362.599997175.00%
Your Recent History
LSE
RMV
Rightmove
Register now to watch these stocks streaming on the ADVFN Monitor.

Monitor lets you view up to 110 of your favourite stocks at once and is completely free to use.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P: V: D:20191022 06:33:15