Share Name Share Symbol Market Type Share ISIN Share Description
Rightmove Plc LSE:RMV London Ordinary Share GB00B2987V85 ORD 1P
  Price Change % Change Share Price Bid Price Offer Price High Price Low Price Open Price Shares Traded Last Trade
  -61.00p -1.48% 4,049.00p 4,048.00p 4,051.00p 4,109.00p 4,028.00p 4,109.00p 204,755 16:35:03
Industry Sector Turnover (m) Profit (m) EPS - Basic PE Ratio Market Cap (m)
Media 220.0 161.5 137.9 29.4 3,736.85

Rightmove (RMV) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Trades
18 Aug 20174048.9997-61.00-1.48%4027.99974109204,755
17 Aug 20174110-5.00-0.12%40984138279,742
16 Aug 20174115+27.00+0.66%40984127187,474
15 Aug 20174088+2.00+0.05%4077.00024111155,426
14 Aug 20174085.9997+41.00+1.01%40514085.9997924,375
11 Aug 20174045-33.00-0.81%40214085.9997407,115
10 Aug 20174078-44.00-1.07%40704131165,993
09 Aug 20174122+8.00+0.19%4077.00024123169,703
08 Aug 20174114+30.00+0.73%4065.00024115196,793
07 Aug 20174084-9.00-0.22%40674119197,521
04 Aug 20174093-7.00-0.17%40434118294,659
03 Aug 20174100+6.00+0.15%40934145235,388
02 Aug 20174093.9997-106.00-2.52%40744264416,848
01 Aug 20174200-8.00-0.19%41914276402,060
31 Jul 20174208-97.00-2.25%42004324333,804
28 Jul 20174305+25.00+0.58%41924333274,029
27 Jul 20174280+20.00+0.47%42484294309,015
26 Jul 20174260+24.00+0.57%42234284207,648
25 Jul 20174236-10.00-0.24%42364292184,137
24 Jul 20174246-56.00-1.30%42184313197,086
21 Jul 20174302-3.00-0.07%42704318161,241
20 Jul 20174305+53.00+1.25%42144310278,770
19 Jul 201742520.000.00%42234283210,162
Download more Rightmove Plc Historical Data

Rightmove Plc (RMV) Historical Summary

Period † Open High Low VWAP Min Vol Max Vol Avg. Daily Vol [m] Change %
1 Week4,0724,1384,0214,083.8352155k924k391k-23-0.56%
1 Month4,2974,3334,0214,147.5770155k924k285k-248-5.77%
3 Months4,3484,3744,0214,203.6352102k924k258k-299-6.88%
6 Months4,2224,3743,8464,131.0461102k3M303k-173-4.10%
1 Year4,1824,4163,6044,056.662045k3M271k-133-3.18%
3 Years2,5064,4161,9353,584.59805863M236k1,54361.57%
5 Years1,5974,4161,4302,999.54825865M232k2,452153.54%
Your Recent History
LSE
GKP
Gulf Keyst..
LSE
QPP
Quindell
FTSE
UKX
FTSE 100
LSE
IOF
Iofina
FX
GBPUSD
UK Sterlin..
Stocks you've viewed will appear in this box, letting you easily return to quotes you've seen previously.

Register now to create your own custom streaming stock watchlist.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P:41 V: D:20170819 16:38:13