We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Customisable watchlists with full streaming quotes from leading exchanges, such as LSE, NASDAQ, NYSE, AMEX, Bovespa, BIT and more.
| Share Name | Share Symbol | Market | Type | Share ISIN | Share Description |
|---|---|---|---|---|---|
| Rightmove Plc | LSE:RMV | London | Ordinary Share | GB00BGDT3G23 | ORD 0.1P |
| Price Change | % Change | Share Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| 16.80 | 2.52% | 682.40 | 681.60 | 682.20 |
| High Price | Low Price | Open Price | Shares Traded | Last Trade |
|---|---|---|---|---|
| 683.20 | 666.20 | 667.00 | 1,991,100 | 16:35:29 |
| Industry Sector | Turnover | Profit | EPS - Basic | PE Ratio | Market Cap |
|---|---|---|---|---|---|
| Advertising Agencies | 364.32M | 199.15M | 0.2542 | 26.84 | 5.22B |
| Date | Share Price | Share Price Change | Share Price % Change | Low Price | High Price | Shares Traded |
|---|---|---|---|---|---|---|
| 14 Mar 2025 | 682.40 | 16.80 | 2.52% | 666.20 | 683.20 | 1,339,575 |
| 13 Mar 2025 | 665.60 | 2.20 | 0.33% | 659.60 | 672.40 | 1,203,186 |
| 12 Mar 2025 | 663.40 | -8.60 | -1.28% | 663.40 | 676.60 | 2,486,275 |
| 11 Mar 2025 | 672.00 | -8.00 | -1.18% | 670.60 | 689.20 | 3,130,544 |
| 10 Mar 2025 | 680.00 | -8.60 | -1.25% | 677.60 | 695.40 | 3,361,194 |
| 07 Mar 2025 | 688.60 | 2.60 | 0.38% | 673.40 | 691.60 | 1,851,376 |
| 06 Mar 2025 | 686.00 | 4.80 | 0.70% | 681.40 | 690.20 | 1,186,071 |
| 05 Mar 2025 | 681.20 | -16.60 | -2.38% | 680.60 | 702.00 | 1,150,793 |
| 04 Mar 2025 | 697.80 | -1.40 | -0.20% | 687.40 | 698.60 | 1,410,927 |
| 03 Mar 2025 | 699.20 | 28.20 | 4.20% | 671.00 | 702.20 | 2,520,526 |
| 28 Feb 2025 | 671.00 | 27.80 | 4.32% | 628.80 | 671.00 | 4,355,443 |
| 27 Feb 2025 | 643.20 | -13.40 | -2.04% | 635.00 | 654.20 | 1,472,855 |
| 26 Feb 2025 | 656.60 | 0.60 | 0.09% | 652.20 | 662.60 | 595,735 |
| 25 Feb 2025 | 656.00 | 1.20 | 0.18% | 650.00 | 660.00 | 641,003 |
| 24 Feb 2025 | 654.80 | 1.80 | 0.28% | 647.60 | 661.80 | 2,116,892 |
| 21 Feb 2025 | 653.00 | 1.00 | 0.15% | 647.00 | 662.40 | 1,911,039 |
| 20 Feb 2025 | 652.00 | -4.00 | -0.61% | 645.20 | 658.20 | 1,376,916 |
| 19 Feb 2025 | 656.00 | -5.40 | -0.82% | 654.20 | 664.00 | 1,031,273 |
| 18 Feb 2025 | 661.40 | -12.40 | -1.84% | 660.80 | 676.20 | 768,705 |
| 17 Feb 2025 | 673.80 | 1.60 | 0.24% | 668.60 | 674.40 | 398,092 |
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 678.80 | 695.40 | 659.60 | 674.37 | 2,406,515 | 3.60 | 0.53% |
| 1 Month | 683.60 | 702.20 | 628.80 | 671.12 | 1,684,012 | -1.20 | -0.18% |
| 3 Months | 652.40 | 702.20 | 621.60 | 655.12 | 2,076,730 | 30.00 | 4.60% |
| 6 Months | 669.40 | 710.00 | 585.80 | 643.92 | 2,413,657 | 13.00 | 1.94% |
| 1 Year | 560.00 | 710.00 | 499.20 | 598.78 | 2,711,047 | 122.40 | 21.86% |
| 3 Years | 628.80 | 710.00 | 438.00 | 566.04 | 2,977,541 | 53.60 | 8.52% |
| 5 Years | 511.80 | 810.00 | 373.10 | 582.06 | 2,671,128 | 170.60 | 33.33% |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
