ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for monitor Customisable watchlists with full streaming quotes from leading exchanges, such as LSE, NASDAQ, NYSE, AMEX, Bovespa, BIT and more.

RMV Rightmove Plc

682.40
16.80 (2.52%)
14 Mar 2025 - Closed
Delayed by 15 minutes
Share Name Share Symbol Market Type Share ISIN Share Description
Rightmove Plc LSE:RMV London Ordinary Share GB00BGDT3G23 ORD 0.1P
  Price Change % Change Share Price Bid Price Offer Price
  16.80 2.52% 682.40 681.60 682.20
High Price Low Price Open Price Shares Traded Last Trade
683.20 666.20 667.00 1,991,100 16:35:29
Industry Sector Turnover Profit EPS - Basic PE Ratio Market Cap
Advertising Agencies 364.32M 199.15M 0.2542 26.84 5.22B

Rightmove (RMV) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Traded
14 Mar 2025682.4016.802.52%666.20683.201,339,575
13 Mar 2025665.602.200.33%659.60672.401,203,186
12 Mar 2025663.40-8.60-1.28%663.40676.602,486,275
11 Mar 2025672.00-8.00-1.18%670.60689.203,130,544
10 Mar 2025680.00-8.60-1.25%677.60695.403,361,194
07 Mar 2025688.602.600.38%673.40691.601,851,376
06 Mar 2025686.004.800.70%681.40690.201,186,071
05 Mar 2025681.20-16.60-2.38%680.60702.001,150,793
04 Mar 2025697.80-1.40-0.20%687.40698.601,410,927
03 Mar 2025699.2028.204.20%671.00702.202,520,526
28 Feb 2025671.0027.804.32%628.80671.004,355,443
27 Feb 2025643.20-13.40-2.04%635.00654.201,472,855
26 Feb 2025656.600.600.09%652.20662.60595,735
25 Feb 2025656.001.200.18%650.00660.00641,003
24 Feb 2025654.801.800.28%647.60661.802,116,892
21 Feb 2025653.001.000.15%647.00662.401,911,039
20 Feb 2025652.00-4.00-0.61%645.20658.201,376,916
19 Feb 2025656.00-5.40-0.82%654.20664.001,031,273
18 Feb 2025661.40-12.40-1.84%660.80676.20768,705
17 Feb 2025673.801.600.24%668.60674.40398,092

Rightmove Plc (RMV) Historical Summary

Period Open High Low VWAP Avg. Daily Vol Change %
1 Week678.80695.40659.60674.372,406,5153.600.53%
1 Month683.60702.20628.80671.121,684,012-1.20-0.18%
3 Months652.40702.20621.60655.122,076,73030.004.60%
6 Months669.40710.00585.80643.922,413,65713.001.94%
1 Year560.00710.00499.20598.782,711,047122.4021.86%
3 Years628.80710.00438.00566.042,977,54153.608.52%
5 Years511.80810.00373.10582.062,671,128170.6033.33%