Buy
Sell
Share Name Share Symbol Market Type Share ISIN Share Description
Rightmove LSE:RMV London Ordinary Share GB00BGDT3G23 ORD 0.1P
  Price Change % Change Share Price Bid Price Offer Price High Price Low Price Open Price Shares Traded Last Trade
  +3.30p +0.61% 543.60p 543.90p 544.20p 548.90p 542.20p 542.90p 1,617,811 16:35:13
Industry Sector Turnover (m) Profit (m) EPS - Basic PE Ratio Market Cap (m)
Media 267.8 198.3 17.8 30.5 4,853.65

Rightmove (RMV) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Trades
18 Apr 2019543.6+3.30+0.61%542.2548.91,606,531
17 Apr 2019540.29999-0.10-0.02%538.1544.22,562,620
16 Apr 2019540.4+9.30+1.75%530.9543.63,426,305
15 Apr 2019531.1+1.80+0.34%528.1531.11,512,417
12 Apr 2019529.29999+2.50+0.47%524.9529.94,744,888
11 Apr 2019526.79999+5.50+1.06%521.25281,934,344
10 Apr 2019521.29999+4.80+0.93%516.7521.299992,285,964
09 Apr 2019516.5+1.50+0.29%511521.52,941,669
08 Apr 2019515-2.40-0.46%514.65202,283,259
05 Apr 2019517.4-0.70-0.14%516.299995202,336,005
04 Apr 2019518.1-8.70-1.65%518.1529.93,345,037
03 Apr 2019526.79999+4.60+0.88%519.4526.799992,012,062
02 Apr 2019522.2+6.30+1.22%517.2522.22,868,633
01 Apr 2019515.9+5.90+1.16%509.9517.22,785,927
29 Mar 2019510+1.40+0.28%501.2512.42,004,220
28 Mar 2019508.6+3.50+0.69%505.9513.92,025,254
27 Mar 2019505.1-1.00-0.20%503.8510.43,422,531
26 Mar 2019506.1+5.70+1.14%500.3507.22,862,132
25 Mar 2019500.4-3.50-0.69%498.95505.12,875,775
22 Mar 2019503.9-2.60-0.51%503.95111,606,605
21 Mar 2019506.5+0.70+0.14%503.9510.72,310,215
20 Mar 2019505.8+0.10+0.02%503.9518.62,584,924
Download more Rightmove Historical Data

Rightmove (RMV) Historical Summary

Period † Open High Low VWAP Min Vol Max Vol Avg. Daily Vol [m] Change %
1 Week522548.9521.2533.82082M5M3M21.64.14%
1 Month508548.9498.95518.58202M5M3M35.67.01%
3 Months482548.9447495.14261M8M3M61.612.78%
6 Months429.55548.9415.2466.1598768k8M3M114.0526.55%
1 Year442.200007548.9415.2466.2827135k9M2M101.39999322.93%
3 Years389.900006548.9315.900005454.076513k9M887k153.69999439.42%
5 Years240.300004548.9193.500003432.23785869M621k303.299996126.22%
Your Recent History
LSE
RMV
Rightmove
Register now to watch these stocks streaming on the ADVFN Monitor.

Monitor lets you view up to 110 of your favourite stocks at once and is completely free to use.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P: V: D:20190420 08:43:01