Share Name Share Symbol Market Type Share ISIN Share Description
Ricoh Ord LSE:RICO London Ordinary Share JP3973400009 RICOH ORD SHS
  Price Change % Change Share Price Bid Price Offer Price High Price Low Price Open Price Shares Traded Last Trade
  +¥ 0 +0.00% ¥ 1,106 ¥ 0 ¥ 0 - - - 84,200.00 05:00:10
Industry Sector Turnover (m) Profit (m) EPS - Basic PE Ratio Market Cap (m)
- - - - 0.00

Ricoh Ord (RICO) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Trades
08 Dec 201611060.000.00%11061106792,994
07 Dec 201611060.000.00%1106110683,100
06 Dec 201611060.000.00%11061106196,051
05 Dec 201611060.000.00%1106110647,500
02 Dec 201611060.000.00%1106110621,300
01 Dec 201611060.000.00%11061106602,500
30 Nov 201611060.000.00%11061106130,900
29 Nov 201611060.000.00%1106110614,000
28 Nov 201611060.000.00%1106110657,700
25 Nov 201611060.000.00%1106110629,100
24 Nov 201611060.000.00%11061106166,400
22 Nov 201611060.000.00%110611065,600
21 Nov 201611060.000.00%11061106370,800
18 Nov 201611060.000.00%1106110642,300
17 Nov 201611060.000.00%11061106125,800
16 Nov 201611060.000.00%110611069,800
15 Nov 201611060.000.00%1106110611,433,000
14 Nov 201611060.000.00%1106110615,900
10 Nov 201611060.000.00%110611062,500
09 Nov 201611060.000.00%1106110677,000
Download more Ricoh Ord Historical Data

Ricoh Ord (RICO) Historical Summary

Period † Open High Low VWAP Min Vol Max Vol Avg. Daily Vol [m] Change %
1 Week1,106.001,106.000.001,106.000021k793k228k0.00-
1 Month1,106.001,106.000.001,106.00006k11M786k0.00-
3 Months1,106.001,106.000.001,106.000060011M610k0.00-
6 Months1,106.001,106.000.001,106.000020011M426k0.00-
1 Year1,106.001,106.000.001,106.0000011M340k0.00-
3 Years1,090.94551,106.000.001,105.7336011M262k15.051.38%
5 Years1,090.94551,106.000.001,102.0851011M213k15.051.38%
Your Recent History
LSE
GKP
Gulf Keyst..
LSE
QPP
Quindell
FTSE
UKX
FTSE 100
LSE
IOF
Iofina
FX
GBPUSD
UK Sterlin..
Stocks you've viewed will appear in this box, letting you easily return to quotes you've seen previously.

Register now to create your own custom streaming stock watchlist.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P:32 V: D:20161209 11:32:24