Share Name Share Symbol Market Type Share ISIN Share Description
Ricoh Ord LSE:RICO London Ordinary Share JP3973400009 RICOH ORD SHS
  Price Change % Change Share Price Bid Price Offer Price High Price Low Price Open Price Shares Traded Last Trade
  +¥ 0 +0.00% ¥ 1,106 ¥ 0 ¥ 0 - - - 0 06:39:46
Industry Sector Turnover (m) Profit (m) EPS - Basic PE Ratio Market Cap (m)
- - - - 0.00

Ricoh Ord (RICO) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Trades
23 Nov 201711060.000.00%110611060
22 Nov 201711060.000.00%110611065,300
21 Nov 201711060.000.00%11061106100
20 Nov 201711060.000.00%110611067,400
17 Nov 201711060.000.00%110611064,500
16 Nov 201711060.000.00%11061106302,589
15 Nov 201711060.000.00%110611061,600
14 Nov 201711060.000.00%1106110611,400
13 Nov 201711060.000.00%1106110660,500
10 Nov 201711060.000.00%1106110648,800
09 Nov 201711060.000.00%1106110640,400
08 Nov 201711060.000.00%110611065,700
07 Nov 201711060.000.00%1106110621,900
06 Nov 201711060.000.00%110611069,000
03 Nov 201711060.000.00%110611060
02 Nov 201711060.000.00%11061106255,400
01 Nov 201711060.000.00%11061106100,500
31 Oct 201711060.000.00%1106110663,200
30 Oct 201711060.000.00%11061106158,600
27 Oct 201711060.000.00%11061106900
26 Oct 201711060.000.00%11061106200
25 Oct 201711060.000.00%11061106400
24 Oct 201711060.000.00%110611060
Download more Ricoh Ord Historical Data

Ricoh Ord (RICO) Historical Summary

Period † Open High Low VWAP Min Vol Max Vol Avg. Daily Vol [m] Change %
1 Week1,1061,1061,1061,106.0000100303k64k0-
1 Month1,1061,1061,1061,106.0000100303k63k0-
3 Months1,1061,1061,1061,106.000003M134k0-
6 Months1,1061,1061,1061,106.000003M148k0-
1 Year1,1061,1061,1061,106.000003M166k0-
3 Years1,1061,1061,1061,043.849506M198k0-
5 Years1,090.94551,1061,090.94551,063.294306M192k15.05451.38%
Your Recent History
LSE
GKP
Gulf Keyst..
LSE
QPP
Quindell
FTSE
UKX
FTSE 100
LSE
IOF
Iofina
FX
GBPUSD
UK Sterlin..
Stocks you've viewed will appear in this box, letting you easily return to quotes you've seen previously.

Register now to create your own custom streaming stock watchlist.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P:40 V: D:20171124 01:58:12