Share Name Share Symbol Market Type Share ISIN Share Description
Ricoh Ord LSE:RICO London Ordinary Share JP3973400009 RICOH ORD SHS
  Price Change % Change Share Price Bid Price Offer Price High Price Low Price Open Price Shares Traded Last Trade
  +¥ 0 +0.00% ¥ 1,106 ¥ 0 ¥ 0 - - - 300 06:39:32
Industry Sector Turnover (m) Profit (m) EPS - Basic PE Ratio Market Cap (m)
- - - - 0.00

Ricoh Ord (RICO) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Trades
21 Sep 201711060.000.00%11061106300
20 Sep 201711060.000.00%110611060
19 Sep 201711060.000.00%1106110649,100
18 Sep 201711060.000.00%110611060
15 Sep 201711060.000.00%1106110653,800
14 Sep 201711060.000.00%110611067,200
13 Sep 201711060.000.00%11061106118,900
12 Sep 201711060.000.00%1106110692,600
11 Sep 201711060.000.00%110611060
08 Sep 201711060.000.00%110611066,200
07 Sep 201711060.000.00%110611060
06 Sep 201711060.000.00%11061106929,700
05 Sep 201711060.000.00%11061106447,100
04 Sep 201711060.000.00%11061106599,400
01 Sep 201711060.000.00%110611060
31 Aug 201711060.000.00%1106110659,200
30 Aug 201711060.000.00%11061106200
29 Aug 201711060.000.00%110611061,400
25 Aug 201711060.000.00%110611066,200
24 Aug 201711060.000.00%110611060
23 Aug 201711060.000.00%110611060
22 Aug 201711060.000.00%110611061,200
Download more Ricoh Ord Historical Data

Ricoh Ord (RICO) Historical Summary

Period † Open High Low VWAP Min Vol Max Vol Avg. Daily Vol [m] Change %
1 Week1,1061,1061,1061,106.0000054k22k0-
1 Month1,1061,1061,1061,106.00000930k125k0-
3 Months1,1061,1061,1061,106.000002M141k0-
6 Months1,1061,1061,1061,106.000002M156k0-
1 Year1,1061,1061,1061,106.000003M176k0-
3 Years1,1061,1061,1061,043.041406M199k0-
5 Years1,090.94551,1061,090.94551,062.997306M194k15.05451.38%
Your Recent History
LSE
GKP
Gulf Keyst..
LSE
QPP
Quindell
FTSE
UKX
FTSE 100
LSE
IOF
Iofina
FX
GBPUSD
UK Sterlin..
Stocks you've viewed will appear in this box, letting you easily return to quotes you've seen previously.

Register now to create your own custom streaming stock watchlist.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P:30 V: D:20170922 02:53:15