Share Name Share Symbol Market Type Share ISIN Share Description
Ricoh Ord LSE:RICO London Ordinary Share JP3973400009 RICOH ORD SHS
  Price Change % Change Share Price Bid Price Offer Price High Price Low Price Open Price Shares Traded Last Trade
  +¥ 0 +0.00% ¥ 1,106 ¥ 0 ¥ 0 - - - 44,700 06:30:08
Industry Sector Turnover (m) Profit (m) EPS - Basic PE Ratio Market Cap (m)
- - - - 0.00

Ricoh Ord (RICO) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Trades
27 Jun 201711060.000.00%1106110644,700
26 Jun 201711060.000.00%110611067,900
23 Jun 201711060.000.00%110611060
22 Jun 201711060.000.00%110611060
21 Jun 201711060.000.00%110611060
20 Jun 201711060.000.00%110611060
19 Jun 201711060.000.00%110611060
16 Jun 201711060.000.00%110611063,800
15 Jun 201711060.000.00%1106110611,200
14 Jun 201711060.000.00%11061106663,100
13 Jun 201711060.000.00%110611061,121,100
12 Jun 201711060.000.00%110611060
09 Jun 201711060.000.00%11061106449,157
08 Jun 201711060.000.00%1106110695,200
07 Jun 201711060.000.00%110611060
06 Jun 201711060.000.00%110611067,600
05 Jun 201711060.000.00%11061106974,677
02 Jun 201711060.000.00%1106110617,400
01 Jun 201711060.000.00%110611060
31 May 201711060.000.00%1106110623,459
30 May 201711060.000.00%1106110612,700
Download more Ricoh Ord Historical Data

Ricoh Ord (RICO) Historical Summary

Period † Open High Low VWAP Min Vol Max Vol Avg. Daily Vol [m] Change %
1 Week1,1061,1061,1060.00008k45k8k0-
1 Month1,1061,1061,1060.00004k1M282k0-
3 Months1,1061,1061,1060.00007002M210k0-
6 Months1,1061,1061,1060.00001003M199k0-
1 Year1,1061,1061,1060.00001006M223k0-
3 Years1,1061,1061,1060.000006M216k0-
5 Years1,090.94551,1061,090.94550.000006M197k15.05451.38%
Your Recent History
LSE
GKP
Gulf Keyst..
LSE
QPP
Quindell
FTSE
UKX
FTSE 100
LSE
IOF
Iofina
FX
GBPUSD
UK Sterlin..
Stocks you've viewed will appear in this box, letting you easily return to quotes you've seen previously.

Register now to create your own custom streaming stock watchlist.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P:43 V: D:20170628 00:02:51