Share Name Share Symbol Market Type Share ISIN Share Description
Ricoh Ord LSE:RICO London Ordinary Share JP3973400009 RICOH ORD SHS
  Price Change % Change Share Price Bid Price Offer Price High Price Low Price Open Price Shares Traded Last Trade
  +¥ 0 +0.00% ¥ 1,106 ¥ 0 ¥ 0 - - - 44,800.00 05:00:10
Industry Sector Turnover (m) Profit (m) EPS - Basic PE Ratio Market Cap (m)
- - - - 0.00

Ricoh Ord (RICO) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Trades
20 Jan 201711060.000.00%11061106334,544
19 Jan 201711060.000.00%11061106700
18 Jan 201711060.000.00%11061106123,600
17 Jan 201711060.000.00%110611066,200
16 Jan 201711060.000.00%11061106403,643
13 Jan 201711060.000.00%110611065,500
12 Jan 201711060.000.00%11061106333,200
11 Jan 201711060.000.00%11061106954,140
10 Jan 201711060.000.00%11061106182,400
06 Jan 201711060.000.00%11061106521,200
05 Jan 201711060.000.00%11061106302,700
04 Jan 201711060.000.00%11061106838,400
30 Dec 201611060.000.00%110611061,100
28 Dec 201611060.000.00%110611061,500
23 Dec 201611060.000.00%110611060
Download more Ricoh Ord Historical Data

Ricoh Ord (RICO) Historical Summary

Period † Open High Low VWAP Min Vol Max Vol Avg. Daily Vol [m] Change %
1 Week1,106.001,106.000.001,106.0000700404k174k0.00-
1 Month1,106.001,106.000.001,106.0000700954k286k0.00-
3 Months1,106.001,106.000.001,106.0000011M471k0.00-
6 Months1,106.001,106.000.001,106.0000011M461k0.00-
1 Year1,106.001,106.000.001,106.0000011M356k0.00-
3 Years1,106.001,106.000.001,106.0000011M258k0.00-
5 Years1,106.001,106.000.001,106.0000011M217k0.00-
Your Recent History
LSE
GKP
Gulf Keyst..
LSE
QPP
Quindell
FTSE
UKX
FTSE 100
LSE
IOF
Iofina
FX
GBPUSD
UK Sterlin..
Stocks you've viewed will appear in this box, letting you easily return to quotes you've seen previously.

Register now to create your own custom streaming stock watchlist.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P:41 V: D:20170123 16:48:32