Share Name Share Symbol Market Type Share ISIN Share Description
Ricoh Ord LSE:RICO London Ordinary Share JP3973400009 RICOH ORD SHS
  Price Change % Change Share Price Bid Price Offer Price High Price Low Price Open Price Shares Traded Last Trade
  +¥ 0 +0.00% ¥ 1,106 ¥ 0 ¥ 0 - - - 5,700 06:30:09
Industry Sector Turnover (m) Profit (m) EPS - Basic PE Ratio Market Cap (m)
- - - - 0.00

Ricoh Ord (RICO) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Trades
21 Jul 201711060.000.00%110611065,700
20 Jul 201711060.000.00%110611062,008,000
19 Jul 201711060.000.00%110611061,500,601
18 Jul 201711060.000.00%110611066,081
17 Jul 201711060.000.00%110611060
14 Jul 201711060.000.00%110611060
13 Jul 201711060.000.00%11061106362,205
12 Jul 201711060.000.00%11061106400,200
11 Jul 201711060.000.00%11061106120,400
10 Jul 201711060.000.00%11061106200
07 Jul 201711060.000.00%110611060
06 Jul 201711060.000.00%11061106204,300
05 Jul 201711060.000.00%110611061,500
04 Jul 201711060.000.00%11061106200
03 Jul 201711060.000.00%110611063,200
30 Jun 201711060.000.00%11061106282,600
29 Jun 201711060.000.00%1106110634,500
28 Jun 201711060.000.00%1106110617,800
27 Jun 201711060.000.00%1106110644,700
26 Jun 201711060.000.00%110611067,900
23 Jun 201711060.000.00%110611060
22 Jun 201711060.000.00%110611060
Download more Ricoh Ord Historical Data

Ricoh Ord (RICO) Historical Summary

Period † Open High Low VWAP Min Vol Max Vol Avg. Daily Vol [m] Change %
1 Week1,1061,1061,1060.000002M703k0-
1 Month1,1061,1061,1060.000002M263k0-
3 Months1,1061,1061,1060.000002M203k0-
6 Months1,1061,1061,1060.000003M198k0-
1 Year01,10600.000006M242k--
3 Years1,1061,1061,1060.000006M221k0-
5 Years1,090.94551,1061,090.94550.000006M198k15.05451.38%
Your Recent History
LSE
GKP
Gulf Keyst..
LSE
QPP
Quindell
FTSE
UKX
FTSE 100
LSE
IOF
Iofina
FX
GBPUSD
UK Sterlin..
Stocks you've viewed will appear in this box, letting you easily return to quotes you've seen previously.

Register now to create your own custom streaming stock watchlist.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P:41 V: D:20170722 18:31:41