Share Name Share Symbol Market Type Share ISIN Share Description
Ricoh Ord LSE:RICO London Ordinary Share JP3973400009 RICOH ORD SHS
  Price Change % Change Share Price Bid Price Offer Price High Price Low Price Open Price Shares Traded Last Trade
  +¥ 0 +0.00% ¥ 1,106 ¥ 0 ¥ 0 - - - 0 06:30:09
Industry Sector Turnover (m) Profit (m) EPS - Basic PE Ratio Market Cap (m)
- - - - 0.00

Ricoh Ord (RICO) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Trades
16 Jan 201811060.000.00%110611060
15 Jan 201811060.000.00%1106110622,600
12 Jan 201811060.000.00%11061106107,800
11 Jan 201811060.000.00%11061106232,900
10 Jan 201811060.000.00%110611060
09 Jan 201811060.000.00%110611063,500
08 Jan 201811060.000.00%110611060
05 Jan 201811060.000.00%110611064,500
04 Jan 201811060.000.00%110611060
03 Jan 201811060.000.00%110611060
02 Jan 201811060.000.00%110611060
29 Dec 201711060.000.00%1106110615,246
28 Dec 201711060.000.00%110611062,305
27 Dec 201711060.000.00%1106110671,699
22 Dec 201711060.000.00%11061106153,177
21 Dec 201711060.000.00%1106110616,600
20 Dec 201711060.000.00%1106110623,800
19 Dec 201711060.000.00%1106110617,100
18 Dec 201711060.000.00%1106110618,200
Download more Ricoh Ord Historical Data

Ricoh Ord (RICO) Historical Summary

Period † Open High Low VWAP Min Vol Max Vol Avg. Daily Vol [m] Change %
1 Week1,1061,1061,1061,106.00000233k73k0-
1 Month1,1061,1061,1061,106.00000233k39k0-
3 Months1,1061,1061,1061,106.00000922k70k0-
6 Months1,1061,1061,1061,106.000003M122k0-
1 Year1,1061,1061,1061,106.000003M144k0-
3 Years1,1061,1061,1061,044.344406M194k0-
5 Years1,090.94551,1061,090.94551,063.500206M188k15.05451.38%
Your Recent History
LSE
GKP
Gulf Keyst..
LSE
QPP
Quindell
FTSE
UKX
FTSE 100
LSE
IOF
Iofina
FX
GBPUSD
UK Sterlin..
Stocks you've viewed will appear in this box, letting you easily return to quotes you've seen previously.

Register now to create your own custom streaming stock watchlist.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P:43 V: D:20180117 05:27:02