Share Name Share Symbol Market Type Share ISIN Share Description
Ricoh Ord LSE:RICO London Ordinary Share JP3973400009 RICOH ORD SHS
  Price Change % Change Share Price Bid Price Offer Price High Price Low Price Open Price Shares Traded Last Trade
  +¥ 0 +0.00% ¥ 1,106 ¥ 0 ¥ 0 - - - 0 06:41:48
Industry Sector Turnover (m) Profit (m) EPS - Basic PE Ratio Market Cap (m)
- - - - 0.00

Ricoh Ord (RICO) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Trades
17 Aug 201711060.000.00%110611060
16 Aug 201711060.000.00%11061106200
15 Aug 201711060.000.00%110611060
14 Aug 201711060.000.00%110611060
11 Aug 201711060.000.00%110611060
10 Aug 201711060.000.00%1106110671,600
09 Aug 201711060.000.00%1106110625,000
08 Aug 201711060.000.00%110611060
07 Aug 201711060.000.00%1106110614,600
04 Aug 201711060.000.00%1106110652,700
03 Aug 201711060.000.00%110611060
02 Aug 201711060.000.00%1106110667,012
01 Aug 201711060.000.00%1106110691,500
31 Jul 201711060.000.00%11061106651,800
28 Jul 201711060.000.00%110611067,900
27 Jul 201711060.000.00%110611061,600
26 Jul 201711060.000.00%1106110632,082
25 Jul 201711060.000.00%110611060
24 Jul 201711060.000.00%1106110625,041
21 Jul 201711060.000.00%110611065,700
20 Jul 201711060.000.00%110611062,008,000
19 Jul 201711060.000.00%110611061,500,601
18 Jul 201711060.000.00%110611066,081
Download more Ricoh Ord Historical Data

Ricoh Ord (RICO) Historical Summary

Period † Open High Low VWAP Min Vol Max Vol Avg. Daily Vol [m] Change %
1 Week1,1061,1061,1061,106.00000200400-
1 Month1,1061,1061,1061,106.00000652k52k0-
3 Months1,1061,1061,1061,106.000002M191k0-
6 Months1,1061,1061,1061,106.000003M183k0-
1 Year01,1060987.977406M232k--
3 Years1,1061,1061,1061,045.319206M210k0-
5 Years1,090.94551,1061,090.94551,062.628706M193k15.05451.38%
Your Recent History
LSE
GKP
Gulf Keyst..
LSE
QPP
Quindell
FTSE
UKX
FTSE 100
LSE
IOF
Iofina
FX
GBPUSD
UK Sterlin..
Stocks you've viewed will appear in this box, letting you easily return to quotes you've seen previously.

Register now to create your own custom streaming stock watchlist.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P:43 V: D:20170818 07:06:08