[ADVERT]
Share Name Share Symbol Market Type Share ISIN Share Description
Ricoh Co Ltd LSE:RICO London Ordinary Share JP3973400009 RICOH ORD SHS
  Price Change % Change Share Price Bid Price Offer Price High Price Low Price Open Price Shares Traded Last Trade
  0.00 0.0% 981.875 104,700 01:00:00
Industry Sector Turnover (m) Profit (m) EPS - Basic PE Ratio Market Cap (m)
- - - - 0

Ricoh (RICO) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Traded
26 Oct 2021981.8750.000.0%981.875981.875104,700
25 Oct 2021981.8750.000.0%981.875981.875142,400
22 Oct 2021981.8750.000.0%981.875981.87516,300
21 Oct 2021981.8750.000.0%981.875981.8750.00
20 Oct 2021981.8750.000.0%981.875981.87573,600
19 Oct 2021981.8750.000.0%981.875981.87528,100
18 Oct 2021981.8750.000.0%981.875981.8750.00
15 Oct 2021981.8750.000.0%981.875981.87519,500
14 Oct 2021981.8750.000.0%981.875981.87527,800
13 Oct 2021981.8750.000.0%981.875981.87541,600
12 Oct 2021981.8750.000.0%981.875981.8750.00
11 Oct 2021981.8750.000.0%981.875981.875299,500
08 Oct 2021981.8750.000.0%981.875981.875107,100
07 Oct 2021981.8750.000.0%981.875981.87598,400
06 Oct 2021981.8750.000.0%981.875981.87569,000
05 Oct 2021981.8750.000.0%981.875981.8750.00
04 Oct 2021981.8750.000.0%981.875981.875426,800
01 Oct 2021981.8750.000.0%981.875981.8750.00
30 Sep 2021981.8750.000.0%981.875981.875156,800
29 Sep 2021981.8750.000.0%981.875981.8750.00
28 Sep 2021981.8750.000.0%981.875981.8750.00
27 Sep 2021981.8750.000.0%981.875981.8750.00
Download more Ricoh Co Ltd Historical Data

Ricoh Co Ltd (RICO) Historical Summary

Period † Open High Low VWAP Avg. Daily Vol Change %
1 Week981.875981.875981.875981.8865,1000.000.0%
1 Month981.875981.875981.875981.88115,9150.000.0%
3 Months981.875981.875981.875981.88124,8710.000.0%
6 Months981.875981.875981.875981.8881,4460.000.0%
1 Year981.875981.875981.875981.88127,9760.000.0%
3 Years1,106.001,106.00981.8751,005.52135,965-124.13-11.22%
5 Years1,106.001,106.00981.8751,056.36161,102-124.13-11.22%
ADVFN Advertorial
Your Recent History
LSE
RICO
Ricoh
Register now to watch these stocks streaming on the ADVFN Monitor.

Monitor lets you view up to 110 of your favourite stocks at once and is completely free to use.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P: V: D:20211027 00:27:47