ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Sign Up

Already a member? Sign in

Top Brokers

More Brokers

Market Data
News
Trading Tools
Markets
Discover

Hot Features

Follow Feed

Connect with traders and investors in our Follow Feed community.

Options Flow

Explore comprehensive options data and use advanced filters with Options Flow.

Monitor

Organize and monitor your stock and asset watchlist with Monitor.
AI Sign In Premium IconPremium Help Menu
FTSE 100
8,316.17
0.05%
Dow Jones
43,914.12
-0.53%
Gold vs US Dollar
2,669.26
-0.43%
Brent Oil
73.88
0.92%
Bitcoin
100,267.64
0.21%
Pepperstone
Advertisement
Registration Strip Icon for monitor Customisable watchlists with full streaming quotes from leading exchanges, such as LSE, NASDAQ, NYSE, AMEX, Bovespa, BIT and more.
Get Started
  1. Home
  2. Investing
  3. Stocks
  4. UK
  5. LSE
  6. Ricoh Co Ltd (RICO)

  7. Ricoh Co Ltd (RICO) Historical

RICO Ricoh Co Ltd

981.875
0.00 (0.00%)
Last Updated: 00:00:00
Delayed by 15 minutes
Data Download:
Daily CSV Intraday CSV
Share Name Share Symbol Market Type Share ISIN Share Description
Ricoh Co Ltd LSE:RICO London Ordinary Share JP3973400009 RICOH ORD SHS
  Price Change % Change Share Price Bid Price Offer Price
  0.00 0.00% 981.875
High Price Low Price Open Price Shares Traded Last Trade
7,000 00:00:00
Industry Sector Turnover Profit EPS - Basic PE Ratio Market Cap
Office Machines, Nec 2.36T 44.18B 68.3101 0.15 634.98B

Ricoh (RICO) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Traded
12 Dec 2024981.8750.000.00%981.875981.8750.00
11 Dec 2024981.8750.000.00%981.875981.8750.00
10 Dec 2024981.8750.000.00%981.875981.8750.00
09 Dec 2024981.8750.000.00%981.875981.8750.00
06 Dec 2024981.8750.000.00%981.875981.8750.00
05 Dec 2024981.8750.000.00%981.875981.8751,900
04 Dec 2024981.8750.000.00%981.875981.8750.00
03 Dec 2024981.8750.000.00%981.875981.8750.00
02 Dec 2024981.8750.000.00%981.875981.8750.00
29 Nov 2024981.8750.000.00%981.875981.8750.00
28 Nov 2024981.8750.000.00%981.875981.8750.00
27 Nov 2024981.8750.000.00%981.875981.8751,900
26 Nov 2024981.8750.000.00%981.875981.8750.00
25 Nov 2024981.8750.000.00%981.875981.8750.00
22 Nov 2024981.8750.000.00%981.875981.8754,000
21 Nov 2024981.8750.000.00%981.875981.8752,000
20 Nov 2024981.8750.000.00%981.875981.8750.00
19 Nov 2024981.8750.000.00%981.875981.8750.00
18 Nov 2024981.8750.000.00%981.875981.875120,422
15 Nov 2024981.8750.000.00%981.875981.8750.00
14 Nov 2024981.8750.000.00%981.875981.8750.00
13 Nov 2024981.8750.000.00%981.875981.8750.00
Download more Ricoh Co Ltd Historical Data

Ricoh Co Ltd (RICO) Historical Summary

Period Open High Low VWAP Avg. Daily Vol Change %
1 Week981.875981.875981.8750.000.000.000.00%
1 Month981.875981.875981.875981.886,3920.000.00%
3 Months981.875981.875981.875981.8819,4260.000.00%
6 Months981.875981.875981.875981.8828,8950.000.00%
1 Year981.875981.875981.875981.8831,2840.000.00%
3 Years981.875981.875981.875981.8836,6130.000.00%
5 Years981.875981.875981.875981.8855,5360.000.00%

Your Recent History

LSE
RICO
Ricoh
BITMOT
880606
Efsf Tf 0% Ot25 Eur
Delayed Upgrade Clock
    ADVFN Logo
    InvestorsHub

    United Kingdom
    Company
    Business
    Popular
    Get The App
    App Store
    Google Play

    Support: +44 (0) 203 8794 460 | support@advfn.com

    By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

    © 2024 ADVFN PLC - All Rights Reserved