We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Share Name | Share Symbol | Market | Type | Share ISIN | Share Description |
|---|---|---|---|---|---|
| Ricoh Co Ltd | LSE:RICO | London | Ordinary Share | JP3973400009 | RICOH ORD SHS |
| Price Change | % Change | Share Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| 0.00 | 0.00% | 981.875 |
| High Price | Low Price | Open Price | Shares Traded | Last Trade |
|---|---|---|---|---|
| 0.00 | 00:00:00 |
| Industry Sector | Turnover | Profit | EPS - Basic | PE Ratio | Market Cap |
|---|---|---|---|---|---|
| Office Machines, Nec | 2.36T | 44.18B | 68.3101 | 14.37 | 634.98B |
| Date | Share Price | Share Price Change | Share Price % Change | Low Price | High Price | Shares Traded |
|---|---|---|---|---|---|---|
| 06 Feb 2025 | 981.875 | 0.00 | 0.00% | 981.875 | 981.875 | 1,900 |
| 05 Feb 2025 | 981.875 | 0.00 | 0.00% | 981.875 | 981.875 | 0.00 |
| 04 Feb 2025 | 981.875 | 0.00 | 0.00% | 981.875 | 981.875 | 600 |
| 03 Feb 2025 | 981.875 | 0.00 | 0.00% | 981.875 | 981.875 | 10,000 |
| 31 Jan 2025 | 981.875 | 0.00 | 0.00% | 981.875 | 981.875 | 10,000 |
| 30 Jan 2025 | 981.875 | 0.00 | 0.00% | 981.875 | 981.875 | 10,000 |
| 29 Jan 2025 | 981.875 | 0.00 | 0.00% | 981.875 | 981.875 | 11,900 |
| 28 Jan 2025 | 981.875 | 0.00 | 0.00% | 981.875 | 981.875 | 0.00 |
| 27 Jan 2025 | 981.875 | 0.00 | 0.00% | 981.875 | 981.875 | 0.00 |
| 24 Jan 2025 | 981.875 | 0.00 | 0.00% | 981.875 | 981.875 | 4,900 |
| 23 Jan 2025 | 981.875 | 0.00 | 0.00% | 981.875 | 981.875 | 0.00 |
| 22 Jan 2025 | 981.875 | 0.00 | 0.00% | 981.875 | 981.875 | 0.00 |
| 21 Jan 2025 | 981.875 | 0.00 | 0.00% | 981.875 | 981.875 | 1,900 |
| 20 Jan 2025 | 981.875 | 0.00 | 0.00% | 981.875 | 981.875 | 0.00 |
| 17 Jan 2025 | 981.875 | 0.00 | 0.00% | 981.875 | 981.875 | 0.00 |
| 16 Jan 2025 | 981.875 | 0.00 | 0.00% | 981.875 | 981.875 | 0.00 |
| 15 Jan 2025 | 981.875 | 0.00 | 0.00% | 981.875 | 981.875 | 28 |
| 14 Jan 2025 | 981.875 | 0.00 | 0.00% | 981.875 | 981.875 | 0.00 |
| 13 Jan 2025 | 981.875 | 0.00 | 0.00% | 981.875 | 981.875 | 0.00 |
| 10 Jan 2025 | 981.875 | 0.00 | 0.00% | 981.875 | 981.875 | 0.00 |
| 09 Jan 2025 | 981.875 | 0.00 | 0.00% | 981.875 | 981.875 | 1,800 |
| 08 Jan 2025 | 981.875 | 0.00 | 0.00% | 981.875 | 981.875 | 1,000 |
| 07 Jan 2025 | 981.875 | 0.00 | 0.00% | 981.875 | 981.875 | 800 |
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 981.875 | 981.875 | 981.875 | 981.88 | 4,500 | 0.00 | 0.00% |
| 1 Month | 981.875 | 981.875 | 981.875 | 981.88 | 2,561 | 0.00 | 0.00% |
| 3 Months | 981.875 | 981.875 | 981.875 | 981.88 | 5,719 | 0.00 | 0.00% |
| 6 Months | 981.875 | 981.875 | 981.875 | 981.88 | 22,810 | 0.00 | 0.00% |
| 1 Year | 981.875 | 981.875 | 981.875 | 981.88 | 28,165 | 0.00 | 0.00% |
| 3 Years | 981.875 | 981.875 | 981.875 | 981.88 | 35,833 | 0.00 | 0.00% |
| 5 Years | 981.875 | 981.875 | 981.875 | 981.88 | 44,210 | 0.00 | 0.00% |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
