We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Share Name | Share Symbol | Market | Type | Share ISIN | Share Description |
|---|---|---|---|---|---|
| Revvity Inc | LSE:0KHE | London | Ordinary Share | REVVITY ORD SHS |
| Price Change | % Change | Share Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| 0.00 | 0.00% | 76.35 |
| High Price | Low Price | Open Price | Shares Traded | Last Trade |
|---|---|---|---|---|
| 341 | 01:00:00 |
| Industry Sector | Turnover | Profit | EPS - Basic | PE Ratio | Market Cap |
|---|---|---|---|---|---|
| Lab Analytical Instruments | 2.75B | 693.09M | 5.6163 | 19.35 | 13.41B |
| Date | Share Price | Share Price Change | Share Price % Change | Low Price | High Price | Shares Traded |
|---|---|---|---|---|---|---|
| 14 Jun 2024 | 76.35 | 0.00 | 0.00% | 76.35 | 76.35 | 341 |
| 13 Jun 2024 | 76.35 | 0.00 | 0.00% | 76.35 | 76.35 | 1,455 |
| 12 Jun 2024 | 76.35 | 0.00 | 0.00% | 76.35 | 76.35 | 552 |
| 11 Jun 2024 | 76.35 | 0.00 | 0.00% | 76.35 | 76.35 | 650 |
| 10 Jun 2024 | 76.35 | 0.00 | 0.00% | 76.35 | 76.35 | 12 |
| 07 Jun 2024 | 76.35 | 0.00 | 0.00% | 76.35 | 76.35 | 235 |
| 06 Jun 2024 | 76.35 | 0.00 | 0.00% | 76.35 | 76.35 | 1 |
| 05 Jun 2024 | 76.35 | 0.00 | 0.00% | 76.35 | 76.35 | 400 |
| 04 Jun 2024 | 76.35 | 0.00 | 0.00% | 76.35 | 76.35 | 3 |
| 03 Jun 2024 | 76.35 | 0.00 | 0.00% | 76.35 | 76.35 | 21 |
| 31 May 2024 | 76.35 | 0.00 | 0.00% | 76.35 | 76.35 | 62 |
| 30 May 2024 | 76.35 | 0.00 | 0.00% | 76.35 | 76.35 | 10,500 |
| 29 May 2024 | 76.35 | 0.00 | 0.00% | 76.35 | 76.35 | 424 |
| 28 May 2024 | 76.35 | 0.00 | 0.00% | 76.35 | 76.35 | 4 |
| 24 May 2024 | 76.35 | 0.00 | 0.00% | 76.35 | 76.35 | 2 |
| 23 May 2024 | 76.35 | 0.00 | 0.00% | 76.35 | 76.35 | 10 |
| 22 May 2024 | 76.35 | 0.00 | 0.00% | 76.35 | 76.35 | 2 |
| 21 May 2024 | 76.35 | 0.00 | 0.00% | 76.35 | 76.35 | 25 |
| 20 May 2024 | 76.35 | 0.00 | 0.00% | 76.35 | 76.35 | 208 |
| 17 May 2024 | 76.35 | 0.00 | 0.00% | 76.35 | 76.35 | 22 |
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 76.35 | 76.35 | 76.35 | 76.35 | 581 | 0.00 | 0.00% |
| 1 Month | 76.35 | 76.35 | 76.35 | 76.35 | 768 | 0.00 | 0.00% |
| 3 Months | 76.35 | 76.35 | 76.35 | 76.35 | 357 | 0.00 | 0.00% |
| 6 Months | 76.35 | 76.35 | 76.35 | 76.35 | 2,360 | 0.00 | 0.00% |
| 1 Year | 76.35 | 76.35 | 76.35 | 76.35 | 3,706 | 0.00 | 0.00% |
| 3 Years | 76.35 | 76.35 | 76.35 | 76.35 | 2,848 | 0.00 | 0.00% |
| 5 Years | 76.35 | 76.35 | 76.35 | 76.35 | 2,379 | 0.00 | 0.00% |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
