ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for default Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.

0KHE Revvity Inc

76.35
0.00 (0.00%)
19 Apr 2024 - Closed
Delayed by 15 minutes
Data Download:
Daily CSV Intraday CSV
Share Name Share Symbol Market Type Share ISIN Share Description
Revvity Inc LSE:0KHE London Ordinary Share REVVITY ORD SHS
  Price Change % Change Share Price Bid Price Offer Price
  0.00 0.00% 76.35
High Price Low Price Open Price Shares Traded Last Trade
635 01:00:00
Industry Sector Turnover Profit EPS - Basic PE Ratio Market Cap
Lab Analytical Instruments 2.75B 693.09M 5.6163 17.96 12.45B

Revvity (0KHE) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Traded
19 Apr 202476.350.000.00%76.3576.35634
18 Apr 202476.350.000.00%76.3576.350.00
17 Apr 202476.350.000.00%76.3576.3574
16 Apr 202476.350.000.00%76.3576.351
15 Apr 202476.350.000.00%76.3576.3523
12 Apr 202476.350.000.00%76.3576.350.00
11 Apr 202476.350.000.00%76.3576.352
10 Apr 202476.350.000.00%76.3576.351
09 Apr 202476.350.000.00%76.3576.35722
08 Apr 202476.350.000.00%76.3576.3521
05 Apr 202476.350.000.00%76.3576.351
04 Apr 202476.350.000.00%76.3576.3510
03 Apr 202476.350.000.00%76.3576.350.00
02 Apr 202476.350.000.00%76.3576.35171
28 Mar 202476.350.000.00%76.3576.35100
27 Mar 202476.350.000.00%76.3576.35172
26 Mar 202476.350.000.00%76.3576.35332
25 Mar 202476.350.000.00%76.3576.3536
22 Mar 202476.350.000.00%76.3576.35133
21 Mar 202476.350.000.00%76.3576.35132
20 Mar 202476.350.000.00%76.3576.3525
Download more Revvity Inc Historical Data

Revvity Inc (0KHE) Historical Summary

Period † Open High Low VWAP Avg. Daily Vol Change %
1 Week76.3576.3576.3576.35330.000.00%
1 Month76.3576.3576.3576.351200.000.00%
3 Months76.3576.3576.3576.355590.000.00%
6 Months76.3576.3576.3576.353,6710.000.00%
1 Year76.3576.3576.3576.353,9750.000.00%
3 Years76.3576.3576.3576.352,9280.000.00%
5 Years76.3576.3576.3576.352,6240.000.00%

Your Recent History

Delayed Upgrade Clock