ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Sign Up

Already a member? Sign in

Top Brokers

More Brokers

Market Data
News
Trading Tools
Markets
Discover

Hot Features

Follow Feed

Connect with traders and investors in our Follow Feed community.

Options Flow

Explore comprehensive options data and use advanced filters with Options Flow.

Monitor

Organize and monitor your stock and asset watchlist with Monitor.
AI Sign In Premium IconPremium Help Menu
FTSE 100
8,285.71
1.21%
Dow Jones
40,589.34
1.64%
Gold vs US Dollar
2,387.035
0.00%
Brent Oil
79.745
0.00%
Bitcoin
67,878.79
-0.05%
Pepperstone
Advertisement
Registration Strip Icon for alerts Register for real-time alerts, custom portfolio, and market movers
Get Started
  1. Home
  2. Investing
  3. Stocks
  4. UK
  5. LSE
  6. Revvity Inc (0KHE)

  7. Revvity Inc (0KHE) Historical

0KHE Revvity Inc

76.35
0.00 (0.00%)
26 Jul 2024 - Closed
Delayed by 15 minutes
Data Download:
Daily CSV Intraday CSV
Share Name Share Symbol Market Type Share ISIN Share Description
Revvity Inc LSE:0KHE London Ordinary Share REVVITY ORD SHS
  Price Change % Change Share Price Bid Price Offer Price
  0.00 0.00% 76.35
High Price Low Price Open Price Shares Traded Last Trade
12 01:00:00
Industry Sector Turnover Profit EPS - Basic PE Ratio Market Cap
Lab Analytical Instruments 2.75B 693.09M 5.6163 20.50 9.42B

Revvity (0KHE) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Traded
26 Jul 202476.350.000.00%76.3576.3512
25 Jul 202476.350.000.00%76.3576.3532
24 Jul 202476.350.000.00%76.3576.351
23 Jul 202476.350.000.00%76.3576.3522,344
22 Jul 202476.350.000.00%76.3576.351
19 Jul 202476.350.000.00%76.3576.35179
18 Jul 202476.350.000.00%76.3576.35110
17 Jul 202476.350.000.00%76.3576.35338
16 Jul 202476.350.000.00%76.3576.35521
15 Jul 202476.350.000.00%76.3576.359
12 Jul 202476.350.000.00%76.3576.35253
11 Jul 202476.350.000.00%76.3576.3552
10 Jul 202476.350.000.00%76.3576.35326
09 Jul 202476.350.000.00%76.3576.3513
08 Jul 202476.350.000.00%76.3576.3519
05 Jul 202476.350.000.00%76.3576.35185
04 Jul 202476.350.000.00%76.3576.350.00
03 Jul 202476.350.000.00%76.3576.3576
02 Jul 202476.350.000.00%76.3576.35324
01 Jul 202476.350.000.00%76.3576.3557
28 Jun 202476.350.000.00%76.3576.35344
27 Jun 202476.350.000.00%76.3576.3547
Download more Revvity Inc Historical Data

Revvity Inc (0KHE) Historical Summary

Period † Open High Low VWAP Avg. Daily Vol Change %
1 Week76.3576.3576.3576.354,5110.000.00%
1 Month76.3576.3576.3576.351,3250.000.00%
3 Months76.3576.3576.3576.359120.000.00%
6 Months76.3576.3576.3576.357060.000.00%
1 Year76.3576.3576.3576.353,3240.000.00%
3 Years76.3576.3576.3576.352,8270.000.00%
5 Years76.3576.3576.3576.352,3530.000.00%

Your Recent History

LSE
0KHE
Revvity
NASDAQ
SPRO
Spero Therapeutics
Delayed Upgrade Clock
    ADVFN Logo
    InvestorsHub

    United Kingdom
    Company
    Business
    Popular
    Get The App
    App Store
    Google Play

    Support: +44 (0) 203 8794 460 | support@advfn.com

    By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

    © 2024 ADVFN PLC - All Rights Reserved