ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Sign Up

Already a member? Sign in

Top Brokers

More Brokers

Market Data
News
Trading Tools
Markets
Discover

Hot Features

Follow Feed

Connect with traders and investors in our Follow Feed community.

Options Flow

Explore comprehensive options data and use advanced filters with Options Flow.

Monitor

Organize and monitor your stock and asset watchlist with Monitor.
AI Sign In Premium IconPremium Help Menu
FTSE 100
8,311.76
0.12%
Dow Jones
43,914.12
-0.53%
Gold vs US Dollar
2,680.515
-1.46%
Brent Oil
73.15
-0.40%
Bitcoin
99,927.84
-1.25%
Pepperstone
Advertisement
Registration Strip Icon for discussion Register to chat with like-minded investors on our interactive forums.
Get Started
  1. Home
  2. Investing
  3. Stocks
  4. UK
  5. LSE
  6. Revvity Inc (0KHE)

  7. Revvity Inc (0KHE) Historical

0KHE Revvity Inc

76.35
0.00 (0.00%)
12 Dec 2024 - Closed
Delayed by 15 minutes
Data Download:
Daily CSV Intraday CSV
Share Name Share Symbol Market Type Share ISIN Share Description
Revvity Inc LSE:0KHE London Ordinary Share REVVITY ORD SHS
  Price Change % Change Share Price Bid Price Offer Price
  0.00 0.00% 76.35
High Price Low Price Open Price Shares Traded Last Trade
130 00:00:00
Industry Sector Turnover Profit EPS - Basic PE Ratio Market Cap
Lab Analytical Instruments 2.75B 693.09M 5.6163 20.66 9.42B

Revvity (0KHE) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Traded
11 Dec 202476.350.000.00%76.3576.35957
10 Dec 202476.350.000.00%76.3576.35571
09 Dec 202476.350.000.00%76.3576.3511
06 Dec 202476.350.000.00%76.3576.35115
05 Dec 202476.350.000.00%76.3576.35245
04 Dec 202476.350.000.00%76.3576.35152
03 Dec 202476.350.000.00%76.3576.35146
02 Dec 202476.350.000.00%76.3576.35319
29 Nov 202476.350.000.00%76.3576.35354
28 Nov 202476.350.000.00%76.3576.350.00
27 Nov 202476.350.000.00%76.3576.35113
26 Nov 202476.350.000.00%76.3576.35181
25 Nov 202476.350.000.00%76.3576.351,300
22 Nov 202476.350.000.00%76.3576.35367
21 Nov 202476.350.000.00%76.3576.35289
20 Nov 202476.350.000.00%76.3576.35453
19 Nov 202476.350.000.00%76.3576.35478
18 Nov 202476.350.000.00%76.3576.35414
15 Nov 202476.350.000.00%76.3576.351,141
14 Nov 202476.350.000.00%76.3576.35328
13 Nov 202476.350.000.00%76.3576.35926
12 Nov 202476.350.000.00%76.3576.35369
Download more Revvity Inc Historical Data

Revvity Inc (0KHE) Historical Summary

Period Open High Low VWAP Avg. Daily Vol Change %
1 Week76.3576.3576.3576.353800.000.00%
1 Month76.3576.3576.3576.353970.000.00%
3 Months76.3576.3576.3576.354520.000.00%
6 Months76.3576.3576.3576.355700.000.00%
1 Year76.3576.3576.3576.351,2200.000.00%
3 Years76.3576.3576.3576.351,5190.000.00%
5 Years76.3576.3576.3576.359880.000.00%

Your Recent History

LSE
0KHE
Revvity
Delayed Upgrade Clock
    ADVFN Logo
    InvestorsHub

    United Kingdom
    Company
    Business
    Popular
    Get The App
    App Store
    Google Play

    Support: +44 (0) 203 8794 460 | support@advfn.com

    By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

    © 2024 ADVFN PLC - All Rights Reserved