We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Share Name | Share Symbol | Market | Type | Share ISIN | Share Description |
---|---|---|---|---|---|
Rentokil Initial Plc | LSE:RTO | London | Ordinary Share | GB00B082RF11 | ORD 1P |
Price Change | % Change | Share Price | Bid Price | Offer Price | |
---|---|---|---|---|---|
0.00 | 0.00% | 418.10 | 416.20 | 416.40 |
High Price | Low Price | Open Price | Shares Traded | Last Trade |
---|---|---|---|---|
0.00 | 01:00:00 |
Industry Sector | Turnover | Profit | EPS - Basic | PE Ratio | Market Cap |
---|---|---|---|---|---|
Disinfecting,pest Control Sv | 5.38B | 381M | 0.1516 | 27.58 | 10.51B |
Date | Share Price | Share Price Change | Share Price % Change | Low Price | High Price | Shares Traded |
---|---|---|---|---|---|---|
08 May 2024 | 418.10 | -1.50 | -0.36% | 415.50 | 422.20 | 5,655,207 |
07 May 2024 | 419.60 | 11.90 | 2.92% | 415.10 | 420.20 | 8,928,869 |
03 May 2024 | 407.70 | 6.70 | 1.67% | 404.30 | 409.60 | 6,521,632 |
02 May 2024 | 401.00 | -1.20 | -0.30% | 400.90 | 406.40 | 11,884,734 |
01 May 2024 | 402.20 | -4.90 | -1.20% | 400.80 | 410.30 | 2,888,289 |
30 Apr 2024 | 407.10 | -7.10 | -1.71% | 405.80 | 415.20 | 5,985,734 |
29 Apr 2024 | 414.20 | 2.00 | 0.49% | 411.80 | 417.40 | 8,027,894 |
26 Apr 2024 | 412.20 | 1.70 | 0.41% | 410.50 | 416.40 | 15,021,980 |
25 Apr 2024 | 410.50 | -7.80 | -1.86% | 409.30 | 417.50 | 13,372,694 |
24 Apr 2024 | 418.30 | -6.70 | -1.58% | 417.90 | 426.40 | 5,819,411 |
23 Apr 2024 | 425.00 | -1.50 | -0.35% | 422.80 | 428.20 | 9,030,470 |
22 Apr 2024 | 426.50 | 3.80 | 0.90% | 424.50 | 430.70 | 18,387,882 |
19 Apr 2024 | 422.70 | 9.80 | 2.37% | 403.90 | 422.70 | 15,125,750 |
18 Apr 2024 | 412.90 | -34.00 | -7.61% | 410.90 | 444.60 | 31,847,788 |
17 Apr 2024 | 446.90 | 4.70 | 1.06% | 441.90 | 452.70 | 9,340,963 |
16 Apr 2024 | 442.20 | -6.90 | -1.54% | 438.80 | 446.50 | 21,908,120 |
15 Apr 2024 | 449.10 | -3.90 | -0.86% | 445.60 | 453.80 | 5,064,822 |
12 Apr 2024 | 453.00 | 0.70 | 0.15% | 450.20 | 457.10 | 3,686,575 |
11 Apr 2024 | 452.30 | 0.40 | 0.09% | 447.70 | 453.80 | 6,701,704 |
10 Apr 2024 | 451.90 | 0.20 | 0.04% | 447.20 | 455.80 | 5,891,294 |
09 Apr 2024 | 451.70 | -6.40 | -1.40% | 449.90 | 460.20 | 13,421,902 |
Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|---|
1 Week | 405.00 | 422.20 | 400.90 | 410.29 | 8,247,611 | 13.10 | 3.23% |
1 Month | 448.40 | 457.10 | 400.80 | 422.21 | 10,800,027 | -30.30 | -6.76% |
3 Months | 413.70 | 513.20 | 400.80 | 447.64 | 12,585,713 | 4.40 | 1.06% |
6 Months | 440.70 | 513.20 | 390.10 | 433.95 | 11,549,553 | -22.60 | -5.13% |
1 Year | 632.40 | 663.80 | 387.80 | 475.98 | 8,596,245 | -214.30 | -33.89% |
3 Years | 489.80 | 663.80 | 387.80 | 504.92 | 6,894,637 | -71.70 | -14.64% |
5 Years | 386.80 | 663.80 | 289.20 | 489.52 | 6,132,127 | 31.30 | 8.09% |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions