Share Name Share Symbol Market Type Share ISIN Share Description
Rentokil Initial LSE:RTO London Ordinary Share GB00B082RF11 ORD 1P
  Price Change % Change Share Price Bid Price Offer Price High Price Low Price Open Price Shares Traded Last Trade
  +3.70p +1.57% 238.80p 238.60p 238.70p 239.30p 235.50p 236.60p 1,498,381.00 14:17:21
Industry Sector Turnover (m) Profit (m) EPS - Basic PE Ratio Market Cap (m)
Support Services 2,168.1 208.5 9.2 26.0 4,368.45

Rentokil Initial (RTO) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Trades
27 Feb 2017235.09999+1.30+0.56%232.70001235.499984,591,284
24 Feb 2017233.8-3.00-1.27%232.70001236.599999,096,243
23 Feb 2017236.8+0.80+0.34%234.90001239.700019,815,041
22 Feb 2017236.00002-2.50-1.05%236.000022395,619,472
21 Feb 2017238.5+0.10+0.04%237.32394,182,166
20 Feb 2017238.4+1.60+0.68%237.22393,475,709
17 Feb 2017236.8+0.30+0.13%235.09999237.599995,167,061
16 Feb 2017236.50002-1.20-0.50%236.09999237.97,868,332
15 Feb 2017237.7+1.90+0.81%235.49998238.76,267,167
14 Feb 2017235.8-0.30-0.13%235.09999236.900014,480,225
13 Feb 2017236.09999+0.60+0.25%234.2237.55,142,578
10 Feb 2017235.49998+0.40+0.17%234.4235.900013,829,095
09 Feb 2017235.09999+1.20+0.51%233.3235.599995,699,477
08 Feb 2017233.9-1.10-0.47%233.6235.900013,454,645
07 Feb 2017234.99998+3.50+1.51%229.6236.099994,414,239
06 Feb 2017231.5+1.10+0.48%229.6232.299993,138,089
03 Feb 2017230.4+1.60+0.70%228.50002230.612,916,710
02 Feb 2017228.8-0.40-0.17%226.900012306,216,617
01 Feb 2017229.2+0.70+0.31%227.99998230.611,679,340
31 Jan 2017228.50002+3.40+1.51%225.1229.38,077,406
30 Jan 2017225.1-0.60-0.27%224.4227.400017,572,731
Download more Rentokil Initial Historical Data

Rentokil Initial (RTO) Historical Summary

Period † Open High Low VWAP Min Vol Max Vol Avg. Daily Vol [m] Change %
1 Week239.00239.70232.700.00004M10M7M-0.20-0.08%
1 Month226.00239.70225.100.00003M13M6M12.805.66%
3 Months207.20239.70204.500.0000373k13M5M31.6015.25%
6 Months215.80239.70204.500.0000373k13M4M23.0010.66%
1 Year166.60239.70159.400.0000373k13M4M72.2043.34%
3 Years132.40239.70109.800.000027k13M3M106.4080.36%
5 Years74.45239.7068.700.000027k22M3M164.35220.75%
Your Recent History
LSE
GKP
Gulf Keyst..
LSE
QPP
Quindell
FTSE
UKX
FTSE 100
LSE
IOF
Iofina
FX
GBPUSD
UK Sterlin..
Stocks you've viewed will appear in this box, letting you easily return to quotes you've seen previously.

Register now to create your own custom streaming stock watchlist.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P:30 V: D:20170228 14:33:25