Share Name Share Symbol Market Type Share ISIN Share Description
Rentokil Initial LSE:RTO London Ordinary Share GB00B082RF11 ORD 1P
  Price Change % Change Share Price Bid Price Offer Price High Price Low Price Open Price Shares Traded Last Trade
  -5.60p -2.02% 272.20p 271.70p 271.90p 277.80p 271.10p 276.90p 10,228,049 16:35:21
Industry Sector Turnover (m) Profit (m) EPS - Basic PE Ratio Market Cap (m)
Support Services 2,168.1 208.5 9.2 29.6 4,979.44

Rentokil Initial (RTO) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Trades
21 Jul 2017277.79998-1.30-0.47%276.69998282.13,197,359
20 Jul 2017279.1+0.50+0.18%276.29998279.62,471,793
19 Jul 2017278.6+3.80+1.38%274.70001279.199983,329,615
18 Jul 2017274.80001+1.00+0.37%272.39999275.700013,425,283
17 Jul 2017273.80001-0.50-0.18%272.1276.299982,567,217
14 Jul 2017274.30001-2.00-0.72%273.5276.699983,225,587
13 Jul 2017276.29998+0.80+0.29%274.20001277.52,933,052
12 Jul 2017275.5+2.80+1.03%272.89999275.700013,529,534
11 Jul 2017272.70001-1.20-0.44%270.5274.800012,640,018
10 Jul 2017273.89999+2.20+0.81%272.29998274.800013,106,193
07 Jul 2017271.70001+2.70+1.00%268.1272.200012,615,810
06 Jul 2017269-3.20-1.18%267.79998274.800015,635,549
05 Jul 2017272.200010.000.00%271.1273.300013,515,070
04 Jul 2017272.20001+1.50+0.55%268.6273.200013,584,700
03 Jul 2017270.69998-2.60-0.95%270273.56,476,105
30 Jun 2017273.30001+0.60+0.22%271.6274.64,829,342
29 Jun 2017272.70001-4.00-1.45%271.79998279.899995,041,774
28 Jun 2017276.69998-5.20-1.84%276.5280.299985,813,279
27 Jun 2017281.89999-1.50-0.53%281.20001283.700015,892,553
26 Jun 2017283.39999+0.10+0.04%282.89999284.799983,356,214
Download more Rentokil Initial Historical Data

Rentokil Initial (RTO) Historical Summary

Period † Open High Low VWAP Min Vol Max Vol Avg. Daily Vol [m] Change %
1 Week273.8282.1271.1276.82162M10M3M-1.6-0.58%
1 Month283.6284.8267.8274.86912M10M4M-11.4-4.02%
3 Months249.9288.1248.7270.65242M16M5M22.38.92%
6 Months218.8288.1217.7251.89332M43M5M53.424.41%
1 Year207.3288.1204.5239.0816373k43M4M64.931.31%
3 Years118.4288.1110.9189.794327k43M3M153.8129.90%
5 Years72.35288.170155.190327k43M3M199.85276.23%
Your Recent History
LSE
GKP
Gulf Keyst..
LSE
QPP
Quindell
FTSE
UKX
FTSE 100
LSE
IOF
Iofina
FX
GBPUSD
UK Sterlin..
Stocks you've viewed will appear in this box, letting you easily return to quotes you've seen previously.

Register now to create your own custom streaming stock watchlist.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P:43 V: D:20170724 22:40:08