Share Name Share Symbol Market Type Share ISIN Share Description
Rentokil Initial LSE:RTO London Ordinary Share GB00B082RF11 ORD 1P
  Price Change % Change Share Price Bid Price Offer Price High Price Low Price Open Price Shares Traded Last Trade
  +1.30p +0.46% 284.60p 284.60p 284.70p 284.80p 282.90p 283.60p 804,732 14:46:38
Industry Sector Turnover (m) Profit (m) EPS - Basic PE Ratio Market Cap (m)
Support Services 2,168.1 208.5 9.2 31.0 5,206.28

Rentokil Initial (RTO) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Trades
23 Jun 2017283.30001-0.90-0.32%282.70001284.52,343,915
22 Jun 2017284.20001-1.20-0.42%283.30001286.699982,282,280
21 Jun 2017285.39999-0.90-0.31%285.29998287.53,613,679
20 Jun 2017286.29998-0.10-0.03%285.79998288.13,675,883
19 Jun 2017286.39999+6.30+2.25%281286.64,838,593
16 Jun 2017280.1+3.10+1.12%278.69998284.8999914,713,139
15 Jun 2017277-2.10-0.75%274.80001279.299985,190,688
14 Jun 2017279.1+3.10+1.12%277.1280.67,269,081
13 Jun 2017276-1.80-0.65%275.6279.199986,824,159
12 Jun 2017277.79998-3.20-1.14%275.39999279.67,113,527
09 Jun 2017281+2.00+0.72%278.79998283.899994,866,400
08 Jun 2017279+2.60+0.94%273.70001281.8000115,881,148
07 Jun 2017276.39999+2.60+0.95%272.79998277.199987,546,949
06 Jun 2017273.80001+2.60+0.96%269.39999273.899993,668,381
05 Jun 2017271.20001+0.80+0.30%269.69998271.399993,495,579
02 Jun 2017270.39999+1.30+0.48%268.89999270.699982,469,538
01 Jun 2017269.1+3.50+1.32%263.6269.399993,776,132
31 May 2017265.6+1.50+0.57%263.1266.700014,299,814
30 May 2017264.1-0.60-0.23%263.1264.899994,113,672
26 May 2017264.70001+1.80+0.68%262.39999265.200013,500,524
Download more Rentokil Initial Historical Data

Rentokil Initial (RTO) Historical Summary

Period † Open High Low VWAP Min Vol Max Vol Avg. Daily Vol [m] Change %
1 Week281.1288.12810.0000545k5M3M3.51.25%
1 Month264.8288.1263.10.0000545k16M6M19.87.48%
3 Months247.9288.1238.20.0000545k16M5M36.714.80%
6 Months219.7288.1217.40.0000373k43M5M64.929.54%
1 Year182.7288.1178.40.0000373k43M4M101.955.77%
3 Years111.3288.1110.70.000027k43M3M173.3155.71%
5 Years73.8288.1700.000027k43M3M210.8285.64%
Your Recent History
LSE
GKP
Gulf Keyst..
LSE
QPP
Quindell
FTSE
UKX
FTSE 100
LSE
IOF
Iofina
FX
GBPUSD
UK Sterlin..
Stocks you've viewed will appear in this box, letting you easily return to quotes you've seen previously.

Register now to create your own custom streaming stock watchlist.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P:40 V: D:20170626 14:04:11