Share Name Share Symbol Market Type Share ISIN Share Description
Rentokil Initial LSE:RTO London Ordinary Share GB00B082RF11 ORD 1P
  Price Change % Change Share Price Bid Price Offer Price High Price Low Price Open Price Shares Traded Last Trade
  -0.10p -0.04% 244.00p 244.20p 244.30p 244.80p 243.10p 244.10p 2,784,764.00 16:35:03
Industry Sector Turnover (m) Profit (m) EPS - Basic PE Ratio Market Cap (m)
Support Services 2,168.1 208.5 9.2 26.6 4,463.57

Rentokil Initial (RTO) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Trades
24 Mar 2017243.99998-0.10-0.04%243.09999244.82,784,764
23 Mar 2017244.09999+1.50+0.62%241.3245.64,011,626
22 Mar 2017242.59999-0.80-0.33%240.20001243.900014,456,631
21 Mar 2017243.40001-3.70-1.50%243.40001247.24,002,416
20 Mar 2017247.1-0.50-0.20%2462483,696,026
17 Mar 2017247.6+1.20+0.49%244.8247.642,585,780
16 Mar 2017246.4+0.50+0.20%244.59999247.299995,943,191
15 Mar 2017245.9+0.70+0.29%245.3246.799996,405,756
14 Mar 2017245.2+2.00+0.82%243.3245.85,237,028
13 Mar 2017243.2+5.60+2.36%239.79999244.500027,830,797
10 Mar 2017237.59999+0.20+0.08%235.7238.64,046,095
09 Mar 2017237.40001-2.10-0.88%236.8240.63,607,818
08 Mar 2017239.5-1.10-0.46%239240.700013,485,628
07 Mar 2017240.6-1.10-0.46%240.5241.84,628,584
06 Mar 2017241.7+1.50+0.62%240.4242.900013,771,316
03 Mar 2017240.20001-5.50-2.24%238.7245.76,265,163
02 Mar 2017245.7+1.70+0.70%242.99998246.17,293,332
01 Mar 2017243.99998+4.90+2.05%239.5245.0000210,578,388
28 Feb 2017239.1+4.00+1.70%235.49998239.66,494,183
27 Feb 2017235.09999+1.30+0.56%232.70001235.499984,591,284
Download more Rentokil Initial Historical Data

Rentokil Initial (RTO) Historical Summary

Period † Open High Low VWAP Min Vol Max Vol Avg. Daily Vol [m] Change %
1 Week246.70248.00240.200.00004M43M12M-2.70-1.09%
1 Month236.00248.00232.700.00003M43M7M8.003.39%
3 Months220.80248.00217.700.0000373k43M6M23.2010.51%
6 Months222.40248.00204.500.0000373k43M5M21.609.71%
1 Year172.10248.00164.000.0000373k43M4M71.9041.78%
3 Years124.50248.00109.800.000027k43M3M119.5095.98%
5 Years84.00248.0068.700.000027k43M3M160.00190.48%
Your Recent History
LSE
GKP
Gulf Keyst..
LSE
QPP
Quindell
FTSE
UKX
FTSE 100
LSE
IOF
Iofina
FX
GBPUSD
UK Sterlin..
Stocks you've viewed will appear in this box, letting you easily return to quotes you've seen previously.

Register now to create your own custom streaming stock watchlist.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P:33 V: D:20170325 04:03:10