Share Name Share Symbol Market Type Share ISIN Share Description
Rentokil Initial LSE:RTO London Ordinary Share GB00B082RF11 ORD 1P
  Price Change % Change Share Price Bid Price Offer Price High Price Low Price Open Price Shares Traded Last Trade
  +1.60p +0.61% 262.70p 262.70p 262.80p 263.10p 260.90p 262.30p 997,737 13:12:06
Industry Sector Turnover (m) Profit (m) EPS - Basic PE Ratio Market Cap (m)
Support Services 2,168.1 208.5 9.2 28.6 4,805.66

Rentokil Initial (RTO) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Trades
24 May 2017261.1+1.00+0.38%259.39999261.14,820,238
23 May 2017260.1+4.50+1.76%255.39999260.63,365,607
22 May 2017255.6-1.90-0.74%255.399992584,134,066
19 May 2017257.5-0.60-0.23%256.79998259.799983,580,486
18 May 2017258.1+1.00+0.39%254.69999258.400023,695,346
17 May 2017257.1-2.30-0.89%256.1259.300016,103,672
16 May 2017259.39999+2.10+0.82%256.6260.13,040,495
15 May 2017257.30001-1.90-0.73%2572608,566,260
12 May 2017259.20001+3.70+1.45%255.1259.53,987,344
11 May 2017255.5+0.50+0.20%253.09999257.14,143,743
10 May 2017255-0.40-0.16%253.699992563,937,941
09 May 2017255.39999+1.50+0.59%253.09999257.700015,429,090
08 May 2017253.89999-0.40-0.16%253.00001254.699992,949,183
05 May 2017254.3+2.00+0.79%251.599992554,618,128
04 May 2017252.3+2.40+0.96%248.70001252.33,715,784
03 May 2017249.89999-2.50-0.99%249.8252.32,616,703
02 May 2017252.4+3.40+1.37%249.5256.53,805,719
28 Apr 2017249-0.50-0.20%249250.399993,986,671
27 Apr 2017249.5+0.60+0.24%245.89999249.55,592,903
26 Apr 2017248.89999+4.00+1.63%243.4249.200015,660,225
25 Apr 2017244.9-0.20-0.08%244.59999246.64,528,614
Download more Rentokil Initial Historical Data

Rentokil Initial (RTO) Historical Summary

Period † Open High Low VWAP Min Vol Max Vol Avg. Daily Vol [m] Change %
1 Week256.7263.1254.70.00003M5M4M62.34%
1 Month247.4263.1245.90.00003M9M4M15.36.18%
3 Months243.9263.1235.70.00002M43M5M18.87.71%
6 Months212.8263.1204.50.0000373k43M5M49.923.45%
1 Year178.3263.11640.0000373k43M4M84.447.34%
3 Years118.5263.1109.80.000027k43M3M144.2121.69%
5 Years76.3263.168.70.000027k43M3M186.4244.30%
Your Recent History
LSE
GKP
Gulf Keyst..
LSE
QPP
Quindell
FTSE
UKX
FTSE 100
LSE
IOF
Iofina
FX
GBPUSD
UK Sterlin..
Stocks you've viewed will appear in this box, letting you easily return to quotes you've seen previously.

Register now to create your own custom streaming stock watchlist.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P:41 V: D:20170525 12:33:41