Share Name Share Symbol Market Type Share ISIN Share Description
Rentokil Initial LSE:RTO London Ordinary Share GB00B082RF11 ORD 1P
  Price Change % Change Share Price Bid Price Offer Price High Price Low Price Open Price Shares Traded Last Trade
  +0.00p +0.00% 306.70p 306.00p 306.20p - - - 0 06:32:53
Industry Sector Turnover (m) Profit (m) EPS - Basic PE Ratio Market Cap (m)
Support Services 2,168.1 208.5 9.2 33.4 5,610.56

Rentokil Initial (RTO) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Trades
22 Jan 2018306.70001-9.40-2.97%306315.899994,723,265
19 Jan 2018316.1+7.30+2.36%308.5316.200014,167,487
18 Jan 2018308.79998-1.20-0.39%305.5311.199983,005,271
17 Jan 20183100.000.00%309315.200012,948,758
16 Jan 2018310+1.20+0.39%308.1310.699982,597,221
15 Jan 2018308.79998-2.20-0.71%307.63113,207,299
12 Jan 2018311+0.30+0.10%308.6313.399993,904,723
11 Jan 2018310.69998+0.80+0.26%309.5313.54,156,607
10 Jan 2018309.89999-0.10-0.03%309.1311.799983,017,412
09 Jan 2018310-0.80-0.26%3103133,335,300
08 Jan 2018310.79998-0.10-0.03%308.799983132,953,815
05 Jan 2018310.89999+3.90+1.27%305310.899993,949,631
04 Jan 2018307+1.10+0.36%305.63084,734,654
03 Jan 2018305.89999-1.60-0.52%305.5310.14,910,530
02 Jan 2018307.5-10.50-3.30%307.30001316.799984,664,921
29 Dec 2017318+4.70+1.50%311.79998318.699981,190,709
28 Dec 2017313.30001-1.20-0.38%313.1316.200011,791,275
27 Dec 2017314.5+4.70+1.52%308.79998315.200012,642,246
Download more Rentokil Initial Historical Data

Rentokil Initial (RTO) Historical Summary

Period † Open High Low VWAP Min Vol Max Vol Avg. Daily Vol [m] Change %
1 Week309.6316.2305.5310.35713M5M3M-2.9-0.94%
1 Month309.9318.7305309.93761M5M3M-3.2-1.03%
3 Months332.6338.8305318.3712760k13M4M-25.9-7.79%
6 Months273338.8272309.7768760k13M4M33.712.34%
1 Year220.1338.8218.9277.3925760k43M5M86.639.35%
3 Years123.6338.8119.5221.7158281k43M4M183.1148.14%
5 Years90.45338.885.7182.885527k43M3M216.25239.08%
Your Recent History
LSE
GKP
Gulf Keyst..
LSE
QPP
Quindell
FTSE
UKX
FTSE 100
LSE
IOF
Iofina
FX
GBPUSD
UK Sterlin..
Stocks you've viewed will appear in this box, letting you easily return to quotes you've seen previously.

Register now to create your own custom streaming stock watchlist.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P:42 V: D:20180123 07:39:30