Share Name Share Symbol Market Type Share ISIN Share Description
Rentokil Initial LSE:RTO London Ordinary Share GB00B082RF11 ORD 1P
  Price Change % Change Share Price Bid Price Offer Price High Price Low Price Open Price Shares Traded Last Trade
  +1.40p +0.67% 209.20p 209.10p 209.30p 210.00p 208.40p 208.40p 249,137.00 09:38:07
Industry Sector Turnover (m) Profit (m) EPS - Basic PE Ratio Market Cap (m)
Support Services 1,759.0 159.0 6.8 30.6 3,826.96

Rentokil Initial (RTO) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Trades
07 Dec 2016207.8+1.10+0.53%205.4208.33,820,431
06 Dec 2016206.7+0.70+0.34%204.8207.43,725,057
05 Dec 2016206-2.90-1.39%205.5209.63,551,281
02 Dec 2016208.9-1.10-0.52%207.9209.62,151,359
01 Dec 2016210-4.40-2.05%209.8214.43,526,317
30 Nov 2016214.4-0.10-0.05%212.9216.14,179,417
29 Nov 2016214.5-0.30-0.14%213.72152,609,831
28 Nov 2016214.8-0.70-0.32%214.2215.51,517,103
25 Nov 2016215.5+0.70+0.33%2132161,841,785
24 Nov 2016214.8+1.60+0.75%212.4215.21,975,305
23 Nov 2016213.2-1.40-0.65%212.6216.62,566,455
22 Nov 2016214.6-0.50-0.23%213.72172,333,064
21 Nov 2016215.1+0.90+0.42%213.6216.72,996,036
18 Nov 2016214.2+1.90+0.89%211.1214.33,628,773
17 Nov 2016212.3+3.30+1.58%209.4212.34,834,594
16 Nov 2016209+1.10+0.53%207.8210.13,955,594
15 Nov 2016207.9-0.90-0.43%207.22114,148,743
14 Nov 2016208.8-1.90-0.90%207.1213.55,633,342
11 Nov 2016210.7-4.70-2.18%210.7216.56,759,754
10 Nov 2016215.4-7.00-3.15%215.42246,600,362
09 Nov 2016222.4-0.60-0.27%216.8224.93,056,556
08 Nov 2016223+0.10+0.04%222.3225.26,799,030
Download more Rentokil Initial Historical Data

Rentokil Initial (RTO) Historical Summary

Period † Open High Low VWAP Min Vol Max Vol Avg. Daily Vol [m] Change %
1 Week214.40214.40204.80207.77822M4M3M-5.20-2.43%
1 Month223.70224.00204.80211.39992M7M4M-14.50-6.48%
3 Months220.40236.60204.80220.83701M7M3M-11.20-5.08%
6 Months182.90236.60164.00211.0788403k13M4M26.3014.38%
1 Year155.10236.60147.40190.9635281k13M3M54.1034.88%
3 Years108.80236.60108.20155.893127k13M3M100.4092.28%
5 Years57.55236.6057.55123.604727k22M3M151.65263.51%
Your Recent History
LSE
GKP
Gulf Keyst..
LSE
QPP
Quindell
FTSE
UKX
FTSE 100
LSE
IOF
Iofina
FX
GBPUSD
UK Sterlin..
Stocks you've viewed will appear in this box, letting you easily return to quotes you've seen previously.

Register now to create your own custom streaming stock watchlist.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P:31 V: D:20161208 09:57:25