Share Name Share Symbol Market Type Share ISIN Share Description
Rentokil Initial LSE:RTO London Ordinary Share GB00B082RF11 ORD 1P
  Price Change % Change Share Price Bid Price Offer Price High Price Low Price Open Price Shares Traded Last Trade
  -0.80p -0.36% 219.30p 219.20p 219.30p 220.70p 218.10p 220.50p 992,856.00 13:46:11
Industry Sector Turnover (m) Profit (m) EPS - Basic PE Ratio Market Cap (m)
Support Services 1,759.0 159.0 6.8 32.1 4,011.73

Rentokil Initial (RTO) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Trades
19 Jan 2017220.1-0.70-0.32%219.5221.32,659,469
18 Jan 2017220.8+0.70+0.32%219.2221.83,679,983
17 Jan 2017220.1-5.50-2.44%219.4226.43,506,367
16 Jan 2017225.6+1.00+0.45%222.6225.62,358,751
13 Jan 2017224.6+0.60+0.27%222.8224.72,409,532
12 Jan 2017224-0.60-0.27%222.8225.22,895,380
11 Jan 2017224.6+1.20+0.54%222.4224.62,974,367
10 Jan 2017223.4-0.10-0.04%221.6224.52,412,574
09 Jan 2017223.5+1.40+0.63%219.9223.93,501,135
06 Jan 2017222.1+0.20+0.09%220.4223.12,954,734
05 Jan 2017221.9+2.10+0.96%218.1222.42,818,342
04 Jan 2017219.8-2.70-1.21%219.4223.63,817,338
03 Jan 2017222.5+0.30+0.14%220.22273,373,042
30 Dec 2016222.2+0.60+0.27%219.8222.2609,593
29 Dec 2016221.6+0.90+0.41%219.5221.61,771,916
28 Dec 2016220.7+0.10+0.05%217.4221.12,178,929
23 Dec 2016220.6+0.40+0.18%218.9220.6633,974
22 Dec 2016220.2+0.50+0.23%218.4220.22,427,499
21 Dec 2016219.7+0.40+0.18%217.8220.23,684,940
20 Dec 2016219.3-1.70-0.77%218.7220.83,948,797
Download more Rentokil Initial Historical Data

Rentokil Initial (RTO) Historical Summary

Period † Open High Low VWAP Min Vol Max Vol Avg. Daily Vol [m] Change %
1 Week223.10226.40218.10221.90592M4M3M-3.80-1.70%
1 Month219.90227.00217.40222.2194610k4M3M-0.60-0.27%
3 Months228.40233.90204.50216.7451610k13M4M-9.10-3.98%
6 Months208.70236.60204.50218.9017610k13M3M10.605.08%
1 Year152.90236.60147.40196.9330403k13M3M66.4043.43%
3 Years120.00236.60109.80160.205827k13M3M99.3082.75%
5 Years74.65236.6068.70127.588227k22M3M144.65193.77%
Your Recent History
LSE
GKP
Gulf Keyst..
LSE
QPP
Quindell
FTSE
UKX
FTSE 100
LSE
IOF
Iofina
FX
GBPUSD
UK Sterlin..
Stocks you've viewed will appear in this box, letting you easily return to quotes you've seen previously.

Register now to create your own custom streaming stock watchlist.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P:32 V: D:20170120 14:02:11