Share Name Share Symbol Market Type Share ISIN Share Description
Rentokil Initial LSE:RTO London Ordinary Share GB00B082RF11 ORD 1P
  Price Change % Change Share Price Bid Price Offer Price High Price Low Price Open Price Shares Traded Last Trade
  +0.60p +0.24% 249.50p 248.90p 249.10p 249.50p 245.90p 247.40p 5,592,903.00 16:35:15
Industry Sector Turnover (m) Profit (m) EPS - Basic PE Ratio Market Cap (m)
Support Services 2,168.1 208.5 9.2 27.1 4,564.19

Rentokil Initial (RTO) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Trades
27 Apr 2017249.5+0.60+0.24%245.89999249.55,592,903
26 Apr 2017248.89999+4.00+1.63%243.4249.200015,660,225
25 Apr 2017244.9-0.20-0.08%244.59999246.64,528,614
24 Apr 2017245.09999+5.90+2.47%239.1245.35,509,333
21 Apr 2017239.20001-3.20-1.32%238.19999243.099996,697,773
20 Apr 2017242.4-1.60-0.66%240.6243.999989,150,740
19 Apr 2017243.99998-3.40-1.37%241.6247.8999911,854,781
18 Apr 2017247.39999-5.70-2.25%247.39999253.56,571,155
13 Apr 2017253.09999+1.00+0.40%250.8253.099993,017,512
12 Apr 2017252.09999+0.60+0.24%250.99998252.44,334,023
11 Apr 2017251.49998+1.40+0.56%249.20001252.599993,923,904
10 Apr 2017250.1-0.90-0.36%250251.699992,696,174
07 Apr 2017250.99998+1.30+0.52%248.89999250.999982,355,167
06 Apr 2017249.69999-1.20-0.48%246.89999250.54,570,022
05 Apr 2017250.9+0.30+0.12%250.39999251.93,497,955
04 Apr 2017250.59999+4.30+1.75%248250.699993,944,929
03 Apr 2017246.3-0.40-0.16%246.1247.899993,192,101
31 Mar 2017246.69999+0.30+0.12%243.999982484,833,294
30 Mar 2017246.39999+1.30+0.53%244.19999246.399993,080,708
29 Mar 2017245.09999-0.60-0.24%244.09999246.36,369,991
28 Mar 2017245.69999+0.60+0.24%244.500012466,742,163
Download more Rentokil Initial Historical Data

Rentokil Initial (RTO) Historical Summary

Period † Open High Low VWAP Min Vol Max Vol Avg. Daily Vol [m] Change %
1 Week244.00249.50238.200.00005M9M6M5.502.25%
1 Month245.00253.50238.200.00002M12M5M4.501.84%
3 Months229.20253.50226.900.00002M43M6M20.308.86%
6 Months231.60253.50204.500.0000373k43M5M17.907.73%
1 Year177.80253.50164.000.0000373k43M4M71.7040.33%
3 Years118.50253.50109.800.000027k43M3M131.00110.55%
5 Years87.15253.5068.700.000027k43M3M162.35186.29%
Your Recent History
LSE
GKP
Gulf Keyst..
LSE
QPP
Quindell
FTSE
UKX
FTSE 100
LSE
IOF
Iofina
FX
GBPUSD
UK Sterlin..
Stocks you've viewed will appear in this box, letting you easily return to quotes you've seen previously.

Register now to create your own custom streaming stock watchlist.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P:41 V: D:20170428 04:29:43