Share Name Share Symbol Market Type Share ISIN Share Description
Rentokil Initial LSE:RTO London Ordinary Share GB00B082RF11 ORD 1P
  Price Change % Change Share Price Bid Price Offer Price High Price Low Price Open Price Shares Traded Last Trade
  +2.00p +0.62% 325.20p 325.20p 325.40p 326.30p 323.80p 324.50p 1,972,015 09:28:18
Industry Sector Turnover (m) Profit (m) EPS - Basic PE Ratio Market Cap (m)
Support Services 2,168.1 208.5 9.2 35.4 5,948.99

Rentokil Initial (RTO) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Trades
22 Nov 2017323.20001-2.90-0.89%323.1327.700014,778,798
21 Nov 2017326.1-0.90-0.28%324.29998327.13,551,873
20 Nov 2017327+4.20+1.30%321.39999327.63,744,448
17 Nov 2017322.80001-0.70-0.22%322.20001325.799984,341,264
16 Nov 2017323.5+1.50+0.47%321.88833255,364,438
15 Nov 2017322-2.80-0.86%321325.299988,776,129
14 Nov 2017324.79998+2.70+0.84%320.70001326.199984,962,880
13 Nov 2017322.1+1.50+0.47%319323.63,607,927
10 Nov 2017320.6-2.50-0.77%319324.899993,349,319
09 Nov 2017323.1-1.90-0.58%322.89999326.399994,051,249
08 Nov 2017325+0.50+0.15%323.20001325.53,819,529
07 Nov 2017324.5-0.50-0.15%322.80001325.771394,230,273
06 Nov 2017325-1.70-0.52%324.39999327.18094,068,252
03 Nov 2017326.69998-0.30-0.09%325.79998330.700019,154,184
02 Nov 2017327-7.50-2.24%326.6334.86058,835,956
01 Nov 2017334.5-1.30-0.39%333.79998338.8000113,383,714
31 Oct 2017335.79998+2.00+0.60%332.39999336.700015,991,697
30 Oct 2017333.79998+1.20+0.36%331.1335.700014,497,867
27 Oct 2017332.6+2.10+0.64%329.57748334.15,701,031
26 Oct 2017330.5+3.00+0.92%327.19998331.300014,265,041
25 Oct 2017327.5+1.20+0.37%324.89999330.700014,766,162
24 Oct 2017326.29998+4.70+1.46%320.29998326.67,490,554
23 Oct 2017321.60.000.00%320.28979322.800015,205,935
Download more Rentokil Initial Historical Data

Rentokil Initial (RTO) Historical Summary

Period † Open High Low VWAP Min Vol Max Vol Avg. Daily Vol [m] Change %
1 Week323.6327.7321.4324.32044M5M4M1.60.49%
1 Month328.8338.8319327.55623M13M5M-3.6-1.09%
3 Months300338.8289.5314.85342M13M5M25.28.40%
6 Months262.3338.8260.9296.99452M16M4M62.923.98%
1 Year212.8338.8204.5265.8890373k43M5M112.452.82%
3 Years116.8338.8112.8213.1762251k43M3M208.4178.42%
5 Years89338.885.7175.180927k43M3M236.2265.39%
Your Recent History
LSE
GKP
Gulf Keyst..
LSE
QPP
Quindell
FTSE
UKX
FTSE 100
LSE
IOF
Iofina
FX
GBPUSD
UK Sterlin..
Stocks you've viewed will appear in this box, letting you easily return to quotes you've seen previously.

Register now to create your own custom streaming stock watchlist.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P:30 V: D:20171123 09:43:19