Buy
Sell
Share Name Share Symbol Market Type Share ISIN Share Description
Rentokil Initial Plc LSE:RTO London Ordinary Share GB00B082RF11 ORD 1P
  Price Change % Change Share Price Bid Price Offer Price High Price Low Price Open Price Shares Traded Last Trade
  -6.40 -1.21% 520.80 520.40 520.80 524.40 517.40 524.20 2,761,110 16:29:53
Industry Sector Turnover (m) Profit (m) EPS - Basic PE Ratio Market Cap (m)
Support Services 2,714.4 338.5 15.3 34.0 9,657

Rentokil Initial (RTO) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Traded
15 Jan 2021520.80-6.40-1.21%517.40524.402,499,282
14 Jan 2021527.20-5.80-1.09%521.40534.601,661,110
13 Jan 2021533.004.000.76%528.00536.002,319,243
12 Jan 2021529.00-9.40-1.75%527.60537.601,823,969
11 Jan 2021538.40-7.20-1.32%537.60551.202,520,313
08 Jan 2021545.6014.602.75%533.20554.806,079,872
07 Jan 2021531.00-7.60-1.41%527.00544.803,954,434
06 Jan 2021538.6013.402.55%518.00541.203,249,744
05 Jan 2021525.20-3.60-0.68%516.40528.402,354,164
04 Jan 2021528.8019.203.77%510.60533.803,290,524
31 Dec 2020509.60-8.60-1.66%503.40514.801,125,944
30 Dec 2020518.20-8.00-1.52%515.80528.801,395,947
29 Dec 2020526.2018.003.54%513.80532.202,784,840
24 Dec 2020508.20-2.40-0.47%501.60510.80415,006
23 Dec 2020510.60-5.20-1.01%508.40519.601,496,167
22 Dec 2020515.802.200.43%509.00515.801,404,678
21 Dec 2020513.60-10.80-2.06%506.00525.402,141,385
18 Dec 2020524.4011.402.22%512.20525.205,113,915
17 Dec 2020513.001.200.23%508.80517.802,895,078
Download more Rentokil Initial Plc Historical Data

Rentokil Initial Plc (RTO) Historical Summary

Period † Open High Low VWAP Avg. Daily Vol Change %
1 Week542.80554.80517.40540.323,414,063-22.00-4.05%
1 Month512.20554.80501.60531.142,733,9528.601.68%
3 Months541.00578.60479.60521.653,738,772-20.20-3.73%
6 Months545.60578.60479.60531.103,406,945-24.80-4.55%
1 Year453.70578.60289.20482.774,736,70867.1014.79%
3 Years310.90578.60257.40393.445,423,505209.9067.51%
5 Years153.40578.60147.40342.414,917,369367.40239.5%
ADVFN Advertorial
Your Recent History
LSE
RTO
Rentokil I..
Register now to watch these stocks streaming on the ADVFN Monitor.

Monitor lets you view up to 110 of your favourite stocks at once and is completely free to use.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P: V: D:20210117 04:20:09