Share Name Share Symbol Market Type Share ISIN Share Description
Rentokil Initial LSE:RTO London Ordinary Share GB00B082RF11 ORD 1P
  Price Change % Change Share Price Bid Price Offer Price High Price Low Price Open Price Shares Traded Last Trade
  -1.70p -0.58% 293.30p 293.00p 293.20p 295.20p 293.00p 295.10p 3,923,509 16:35:20
Industry Sector Turnover (m) Profit (m) EPS - Basic PE Ratio Market Cap (m)
Support Services 2,168.1 208.5 9.2 31.9 5,365.43

Rentokil Initial (RTO) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Trades
19 Sep 2017293.29998-1.70-0.58%293295.199983,923,509
18 Sep 2017295-0.20-0.07%295298.200013,098,155
15 Sep 2017295.19998-2.80-0.94%291.70001299.300016,390,104
14 Sep 2017298-5.00-1.65%296.29998302.299984,959,626
13 Sep 2017303-2.40-0.79%302.39999305.64,993,768
12 Sep 2017305.39999-1.40-0.46%305308.799985,661,352
11 Sep 2017306.80001+0.60+0.20%306.1309.52,536,752
08 Sep 2017306.20001+2.20+0.72%303306.62,596,220
07 Sep 2017304+0.70+0.23%302.1304.399992,279,816
06 Sep 2017303.29998-0.30-0.10%302.1303.53,455,069
05 Sep 2017303.6+1.90+0.63%301.69998306.200013,003,189
04 Sep 2017301.69998-2.30-0.76%300.1304.200012,051,968
01 Sep 2017304-0.50-0.16%303.39999305.399992,627,813
31 Aug 2017304.5+4.50+1.50%299.70001304.899995,027,058
30 Aug 2017300+4.40+1.49%295.700013002,958,682
29 Aug 2017295.6+1.20+0.41%291.70001295.899992,568,126
25 Aug 2017294.39999-4.30-1.44%294.29998299.52,722,115
24 Aug 2017298.70001-0.60-0.20%297.53012,617,634
23 Aug 2017299.30001+2.30+0.77%293.89999299.399993,122,471
22 Aug 2017297+3.70+1.26%294.1297.52,420,792
21 Aug 2017293.29998-2.20-0.74%291.89999294.799982,664,520
Download more Rentokil Initial Historical Data

Rentokil Initial (RTO) Historical Summary

Period † Open High Low VWAP Min Vol Max Vol Avg. Daily Vol [m] Change %
1 Week306.9308.8291.7299.58053M6M5M-13.6-4.43%
1 Month294.1309.5291.7300.78932M6M3M-0.8-0.27%
3 Months283309.5267.8286.79912M11M4M10.33.64%
6 Months246.8309.5238.2271.18662M16M4M46.518.84%
1 Year222.6309.5204.5249.2218373k43M5M70.731.76%
3 Years123309.5110.9199.0623251k43M3M170.3138.46%
5 Years83.4309.581.15163.235427k43M3M209.9251.68%
Your Recent History
LSE
GKP
Gulf Keyst..
LSE
QPP
Quindell
FTSE
UKX
FTSE 100
LSE
IOF
Iofina
FX
GBPUSD
UK Sterlin..
Stocks you've viewed will appear in this box, letting you easily return to quotes you've seen previously.

Register now to create your own custom streaming stock watchlist.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P:31 V: D:20170920 03:53:32