We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for real-time alerts, custom portfolio, and market movers
| Share Name | Share Symbol | Market | Type | Share ISIN | Share Description |
|---|---|---|---|---|---|
| Rentokil Initial Plc | LSE:RTO | London | Ordinary Share | GB00B082RF11 | ORD 1P |
| Price Change | % Change | Share Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| 2.10 | 0.54% | 391.40 | 391.20 | 391.60 |
| High Price | Low Price | Open Price | Shares Traded | Last Trade |
|---|---|---|---|---|
| 393.00 | 387.10 | 388.60 | 3,687,122 | 16:35:12 |
| Industry Sector | Turnover | Profit | EPS - Basic | PE Ratio | Market Cap |
|---|---|---|---|---|---|
| Disinfecting,pest Control Sv | 5.38B | 381M | 0.1509 | 25.93 | 9.83B |
| Date | Share Price | Share Price Change | Share Price % Change | Low Price | High Price | Shares Traded |
|---|---|---|---|---|---|---|
| 04 Feb 2025 | 389.30 | -3.30 | -0.84% | 384.70 | 389.30 | 3,287,530 |
| 03 Feb 2025 | 392.60 | -6.20 | -1.55% | 388.70 | 395.80 | 4,752,916 |
| 31 Jan 2025 | 398.80 | 4.00 | 1.01% | 395.00 | 400.10 | 7,189,139 |
| 30 Jan 2025 | 394.80 | 0.50 | 0.13% | 389.50 | 396.70 | 9,141,707 |
| 29 Jan 2025 | 394.30 | 4.50 | 1.15% | 388.40 | 398.40 | 4,593,531 |
| 28 Jan 2025 | 389.80 | 2.90 | 0.75% | 386.70 | 411.30 | 8,397,516 |
| 27 Jan 2025 | 386.90 | 7.10 | 1.87% | 379.20 | 388.40 | 3,943,216 |
| 24 Jan 2025 | 379.80 | 0.60 | 0.16% | 376.50 | 382.70 | 2,662,922 |
| 23 Jan 2025 | 379.20 | -0.80 | -0.21% | 374.10 | 380.40 | 3,764,385 |
| 22 Jan 2025 | 380.00 | -1.00 | -0.26% | 376.60 | 383.20 | 5,513,027 |
| 21 Jan 2025 | 381.00 | 3.20 | 0.85% | 376.30 | 381.80 | 4,825,865 |
| 20 Jan 2025 | 377.80 | -8.50 | -2.20% | 373.10 | 385.40 | 3,715,202 |
| 17 Jan 2025 | 386.30 | 2.40 | 0.63% | 384.40 | 390.10 | 5,168,414 |
| 16 Jan 2025 | 383.90 | 3.00 | 0.79% | 380.20 | 384.60 | 2,904,505 |
| 15 Jan 2025 | 380.90 | 3.40 | 0.90% | 370.00 | 381.60 | 7,150,490 |
| 14 Jan 2025 | 377.50 | -5.10 | -1.33% | 377.40 | 388.80 | 2,903,412 |
| 13 Jan 2025 | 382.60 | 4.90 | 1.30% | 377.80 | 391.90 | 7,926,273 |
| 10 Jan 2025 | 377.70 | -9.80 | -2.53% | 374.60 | 385.50 | 4,176,424 |
| 09 Jan 2025 | 387.50 | 2.70 | 0.70% | 384.20 | 390.70 | 3,170,290 |
| 08 Jan 2025 | 384.80 | -4.90 | -1.26% | 381.20 | 390.00 | 2,200,013 |
| 07 Jan 2025 | 389.70 | -1.70 | -0.43% | 386.40 | 391.30 | 2,903,654 |
| 06 Jan 2025 | 391.40 | -4.40 | -1.11% | 390.50 | 397.00 | 2,555,452 |
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 391.30 | 400.10 | 384.70 | 394.73 | 5,792,965 | 0.10 | 0.03% |
| 1 Month | 388.30 | 411.30 | 370.00 | 386.34 | 4,869,339 | 3.10 | 0.80% |
| 3 Months | 398.60 | 418.90 | 370.00 | 397.69 | 5,192,529 | -7.20 | -1.81% |
| 6 Months | 459.00 | 490.90 | 336.30 | 393.86 | 7,004,055 | -67.60 | -14.73% |
| 1 Year | 407.60 | 517.40 | 336.30 | 422.89 | 8,802,071 | -16.20 | -3.97% |
| 3 Years | 515.00 | 663.80 | 336.30 | 478.05 | 7,761,807 | -123.60 | -24.00% |
| 5 Years | 490.10 | 663.80 | 289.20 | 485.38 | 6,373,228 | -98.70 | -20.14% |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
