Find Your Broker
Share Name Share Symbol Market Type Share ISIN Share Description
Rentokil Initial LSE:RTO London Ordinary Share GB00B082RF11 ORD 1P
  Price Change % Change Share Price Bid Price Offer Price High Price Low Price Open Price Shares Traded Last Trade
  +2.70p +0.85% 318.80p 318.70p 318.90p 320.50p 317.10p 319.40p 868,800 11:44:40
Industry Sector Turnover (m) Profit (m) EPS - Basic PE Ratio Market Cap (m)
Support Services 2,412.3 713.6 37.2 8.6 5,876.55

Rentokil Initial (RTO) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Trades
10 Dec 2018316.1-2.90-0.91%315.5321.14,588,024
07 Dec 2018319+3.10+0.98%318.89999322.54,309,049
06 Dec 2018315.89999-11.10-3.39%314.8325.25,348,024
05 Dec 2018327-9.90-2.94%326.6335.63,233,052
04 Dec 2018336.9-0.60-0.18%335342.33,450,622
03 Dec 2018337.5+7.50+2.27%333.3338.43,136,571
30 Nov 2018330-6.00-1.79%330337.15,117,569
29 Nov 2018336+4.70+1.42%332.39999340.74,571,465
28 Nov 2018331.3+3.40+1.04%325.6334.54,103,589
27 Nov 2018327.89999+4.40+1.36%324.2332.86,092,133
26 Nov 2018323.5+3.10+0.97%320.6329.399996,458,152
23 Nov 2018320.39999+2.00+0.63%315.89999320.51,876,971
22 Nov 2018318.39999-0.60-0.19%313.8320.52,555,291
21 Nov 2018319+1.20+0.38%315.2320.14,340,876
20 Nov 2018317.8+1.60+0.51%312.89999319.899995,830,927
19 Nov 2018316.2-4.30-1.34%315.2325.59,521,947
16 Nov 2018320.5+3.00+0.94%318.39999322.66,019,421
15 Nov 2018317.5+3.70+1.18%313320.85,315,536
14 Nov 2018313.8+2.30+0.74%307.89999317.15,852,342
13 Nov 2018311.5+0.90+0.29%309.13153,484,893
12 Nov 2018310.6-2.40-0.77%308.8316.23,523,841
Download more Rentokil Initial Historical Data

Rentokil Initial (RTO) Historical Summary

Period † Open High Low VWAP Min Vol Max Vol Avg. Daily Vol [m] Change %
1 Week336.9342.3314.8321.75923M5M4M-18.1-5.37%
1 Month312.8342.3307.9322.10342M10M5M61.92%
3 Months318.5342.3280314.25942M16M6M0.30.09%
6 Months353.7356.4280325.06432M16M5M-34.9-9.87%
1 Year313.2356.4257.4309.8012760k20M6M5.61.79%
3 Years153.6356.4147.4266.5331281k43M5M165.2107.55%
5 Years109.8356.4109.4231.280927k43M4M209190.35%
Your Recent History
LSE
RTO
Rentokil I..
Register now to watch these stocks streaming on the ADVFN Monitor.

Monitor lets you view up to 110 of your favourite stocks at once and is completely free to use.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P: V: D:20181211 11:59:58