We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Share Name | Share Symbol | Market | Type | Share ISIN | Share Description |
|---|---|---|---|---|---|
| Rentokil Initial Plc | LSE:RTO | London | Ordinary Share | GB00B082RF11 | ORD 1P |
| Price Change | % Change | Share Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| 8.00 | 2.04% | 399.60 | 399.80 | 400.10 |
| High Price | Low Price | Open Price | Shares Traded | Last Trade |
|---|---|---|---|---|
| 401.30 | 392.80 | 393.90 | 10,837,488 | 16:35:00 |
| Industry Sector | Turnover | Profit | EPS - Basic | PE Ratio | Market Cap |
|---|---|---|---|---|---|
| Disinfecting,pest Control Sv | 5.38B | 381M | 0.1509 | 26.51 | 9.89B |
| Date | Share Price | Share Price Change | Share Price % Change | Low Price | High Price | Shares Traded |
|---|---|---|---|---|---|---|
| 20 Dec 2024 | 399.60 | 8.00 | 2.04% | 392.80 | 401.30 | 10,837,488 |
| 19 Dec 2024 | 391.60 | -10.90 | -2.71% | 391.60 | 397.90 | 6,532,185 |
| 18 Dec 2024 | 402.50 | -2.70 | -0.67% | 402.50 | 410.80 | 5,767,454 |
| 17 Dec 2024 | 405.20 | -0.80 | -0.20% | 405.20 | 409.80 | 3,796,966 |
| 16 Dec 2024 | 406.00 | -6.90 | -1.67% | 405.70 | 410.90 | 3,348,320 |
| 13 Dec 2024 | 412.90 | 14.00 | 3.51% | 396.20 | 415.30 | 9,039,031 |
| 12 Dec 2024 | 398.90 | -16.50 | -3.97% | 393.90 | 414.80 | 6,655,783 |
| 11 Dec 2024 | 415.40 | 8.30 | 2.04% | 401.00 | 418.80 | 12,243,072 |
| 10 Dec 2024 | 407.10 | -5.60 | -1.36% | 406.30 | 411.60 | 10,540,540 |
| 09 Dec 2024 | 412.70 | 4.00 | 0.98% | 406.80 | 413.40 | 4,184,449 |
| 06 Dec 2024 | 408.70 | 7.00 | 1.74% | 400.30 | 409.20 | 3,449,778 |
| 05 Dec 2024 | 401.70 | -1.60 | -0.40% | 398.90 | 408.50 | 4,094,556 |
| 04 Dec 2024 | 403.30 | 0.60 | 0.15% | 397.90 | 403.60 | 4,742,582 |
| 03 Dec 2024 | 402.70 | 0.60 | 0.15% | 398.80 | 405.60 | 4,849,738 |
| 02 Dec 2024 | 402.10 | 8.30 | 2.11% | 394.00 | 403.00 | 4,354,473 |
| 29 Nov 2024 | 393.80 | -3.20 | -0.81% | 388.30 | 397.60 | 5,149,909 |
| 28 Nov 2024 | 397.00 | -1.40 | -0.35% | 396.50 | 402.90 | 2,340,256 |
| 27 Nov 2024 | 398.40 | -4.30 | -1.07% | 396.90 | 408.40 | 6,379,158 |
| 26 Nov 2024 | 402.70 | -10.20 | -2.47% | 402.30 | 413.10 | 4,158,893 |
| 25 Nov 2024 | 412.90 | 6.20 | 1.52% | 406.40 | 418.90 | 19,377,009 |
| 22 Nov 2024 | 406.70 | 9.70 | 2.44% | 400.80 | 408.50 | 6,242,835 |
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 397.20 | 415.30 | 391.60 | 404.07 | 5,696,791 | 2.40 | 0.60% |
| 1 Month | 402.90 | 418.90 | 388.30 | 405.92 | 6,362,349 | -3.30 | -0.82% |
| 3 Months | 377.20 | 418.90 | 336.30 | 381.76 | 8,166,875 | 22.40 | 5.94% |
| 6 Months | 449.90 | 517.40 | 336.30 | 411.33 | 7,770,160 | -50.30 | -11.18% |
| 1 Year | 438.10 | 517.40 | 336.30 | 423.42 | 9,480,223 | -38.50 | -8.79% |
| 3 Years | 539.00 | 663.80 | 336.30 | 481.63 | 7,803,295 | -139.40 | -25.86% |
| 5 Years | 454.80 | 663.80 | 289.20 | 486.65 | 6,356,527 | -55.20 | -12.14% |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
