Buy
Sell
Share Name Share Symbol Market Type Share ISIN Share Description
Rentokil Initial Plc LSE:RTO London Ordinary Share GB00B082RF11 ORD 1P
  Price Change % Change Share Price Bid Price Offer Price High Price Low Price Open Price Shares Traded Last Trade
  -1.20 -0.23% 513.00 513.20 513.60 514.00 509.60 512.80 2,760,464 16:35:17
Industry Sector Turnover (m) Profit (m) EPS - Basic PE Ratio Market Cap (m)
Support Services 2,823.5 229.8 10.0 51.1 9,538

Rentokil Initial (RTO) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Traded
09 Apr 2021514.204.000.78%509.80515.803,856,285
08 Apr 2021510.208.801.76%496.20512.002,839,429
07 Apr 2021501.403.800.76%494.90503.002,168,308
06 Apr 2021497.60-2.40-0.48%492.20510.003,176,320
01 Apr 2021500.0015.603.22%483.90502.003,767,168
31 Mar 2021484.40-1.30-0.27%482.40488.603,246,074
30 Mar 2021485.70-6.70-1.36%482.40491.803,272,971
29 Mar 2021492.405.201.07%491.40497.802,634,587
26 Mar 2021487.20-2.80-0.57%482.20492.605,474,195
25 Mar 2021490.00-1.30-0.26%488.60502.602,764,886
24 Mar 2021491.30-4.40-0.89%489.40499.003,046,000
23 Mar 2021495.701.300.26%490.20500.605,151,450
22 Mar 2021494.406.401.31%478.00496.002,888,781
19 Mar 2021488.003.400.7%477.80488.0010,012,666
18 Mar 2021484.60-2.40-0.49%481.10487.407,324,587
17 Mar 2021487.001.600.33%483.80489.106,250,743
16 Mar 2021485.4010.402.19%475.60486.104,533,991
15 Mar 2021475.007.601.63%465.00476.6010,445,838
12 Mar 2021467.40-2.30-0.49%467.40477.403,889,165
Download more Rentokil Initial Plc Historical Data

Rentokil Initial Plc (RTO) Historical Summary

Period † Open High Low VWAP Avg. Daily Vol Change %
1 Week505.00515.80492.20506.573,010,0868.001.58%
1 Month468.90515.80465.00489.834,603,01644.109.4%
3 Months521.40531.40457.80492.834,025,017-8.40-1.61%
6 Months541.00578.60457.80507.793,763,348-28.00-5.18%
1 Year400.10578.60384.20504.793,965,013112.9028.22%
3 Years275.60578.60266.70409.705,270,285237.4086.14%
5 Years179.00578.60164.00354.344,939,758334.00186.59%
ADVFN Advertorial
Your Recent History
LSE
RTO
Rentokil I..
Register now to watch these stocks streaming on the ADVFN Monitor.

Monitor lets you view up to 110 of your favourite stocks at once and is completely free to use.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P: V: D:20210412 23:39:42