Customisable watchlists with full streaming quotes from leading exchanges, such as LSE, NASDAQ, NYSE, AMEX, Bovespa, BIT and more.
| Share Name | Share Symbol | Market | Type | Share ISIN | Share Description |
|---|---|---|---|---|---|
| Rentokil Initial Plc | LSE:RTO | London | Ordinary Share | GB00B082RF11 | ORD 1P |
| Price Change | % Change | Share Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| 0.00 | 0.00% | 399.30 | 399.10 | 399.40 |
| High Price | Low Price | Open Price | Shares Traded | Last Trade |
|---|---|---|---|---|
| 402.60 | 398.00 | 402.10 | 1,090,978 | 10:54:05 |
| Industry Sector | Turnover | Profit | EPS - Basic | PE Ratio | Market Cap |
|---|---|---|---|---|---|
| Disinfecting,pest Control Sv | 5.38B | 381M | 0.1509 | 26.43 | 10.08B |
| Date | Share Price | Share Price Change | Share Price % Change | Low Price | High Price | Shares Traded |
|---|---|---|---|---|---|---|
| 20 Nov 2024 | 399.30 | -4.90 | -1.21% | 398.50 | 404.20 | 3,786,409 |
| 19 Nov 2024 | 404.20 | 0.10 | 0.02% | 400.80 | 408.30 | 3,379,917 |
| 18 Nov 2024 | 404.10 | 3.30 | 0.82% | 396.90 | 405.40 | 5,190,723 |
| 15 Nov 2024 | 400.80 | 0.30 | 0.07% | 396.70 | 410.70 | 7,239,845 |
| 14 Nov 2024 | 400.50 | 2.00 | 0.50% | 396.50 | 403.90 | 4,831,596 |
| 13 Nov 2024 | 398.50 | -0.20 | -0.05% | 395.50 | 403.60 | 4,573,082 |
| 12 Nov 2024 | 398.70 | -7.80 | -1.92% | 398.70 | 405.20 | 15,676,361 |
| 11 Nov 2024 | 406.50 | 2.90 | 0.72% | 404.00 | 409.10 | 3,848,958 |
| 08 Nov 2024 | 403.60 | -2.70 | -0.66% | 401.00 | 411.20 | 4,727,571 |
| 07 Nov 2024 | 406.30 | 1.90 | 0.47% | 402.90 | 410.10 | 4,835,142 |
| 06 Nov 2024 | 404.40 | 6.80 | 1.71% | 400.20 | 413.40 | 7,258,848 |
| 05 Nov 2024 | 397.60 | 11.40 | 2.95% | 388.70 | 398.80 | 5,048,607 |
| 04 Nov 2024 | 386.20 | -5.00 | -1.28% | 386.20 | 393.60 | 4,014,358 |
| 01 Nov 2024 | 391.20 | 3.70 | 0.95% | 384.60 | 395.90 | 6,705,583 |
| 31 Oct 2024 | 387.50 | 4.10 | 1.07% | 377.90 | 387.50 | 11,743,512 |
| 30 Oct 2024 | 383.40 | -3.50 | -0.90% | 382.70 | 388.80 | 9,518,822 |
| 29 Oct 2024 | 386.90 | 6.30 | 1.66% | 380.50 | 389.20 | 10,553,154 |
| 28 Oct 2024 | 380.60 | 3.80 | 1.01% | 375.20 | 382.10 | 4,582,297 |
| 25 Oct 2024 | 376.80 | 2.60 | 0.69% | 373.20 | 379.20 | 5,040,129 |
| 24 Oct 2024 | 374.20 | -4.20 | -1.11% | 372.80 | 377.00 | 3,673,987 |
| 23 Oct 2024 | 378.40 | 6.40 | 1.72% | 371.90 | 380.40 | 4,834,779 |
| 22 Oct 2024 | 372.00 | 3.00 | 0.81% | 367.50 | 372.00 | 4,496,306 |
| 21 Oct 2024 | 369.00 | -3.00 | -0.81% | 365.80 | 375.00 | 7,553,713 |
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 398.40 | 410.70 | 396.50 | 401.68 | 4,885,698 | 0.90 | 0.23% |
| 1 Month | 373.80 | 413.40 | 372.80 | 394.04 | 6,311,445 | 25.50 | 6.82% |
| 3 Months | 479.00 | 484.60 | 336.30 | 378.64 | 8,911,268 | -79.70 | -16.64% |
| 6 Months | 422.40 | 517.40 | 336.30 | 415.18 | 8,213,145 | -23.10 | -5.47% |
| 1 Year | 466.60 | 517.40 | 336.30 | 425.03 | 9,830,960 | -67.30 | -14.42% |
| 3 Years | 632.60 | 663.80 | 336.30 | 484.50 | 7,746,730 | -233.30 | -36.88% |
| 5 Years | 442.10 | 663.80 | 289.20 | 487.32 | 6,315,557 | -42.80 | -9.68% |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
