Share Name Share Symbol Market Type Share ISIN Share Description
Rentokil Initial LSE:RTO London Ordinary Share GB00B082RF11 ORD 1P
  Price Change % Change Share Price Bid Price Offer Price High Price Low Price Open Price Shares Traded Last Trade
  +4.20p +1.21% 352.30p 352.10p 352.40p 354.90p 349.30p 350.40p 4,090,561 16:29:56
Industry Sector Turnover (m) Profit (m) EPS - Basic PE Ratio Market Cap (m)
Support Services 2,412.3 713.6 37.2 9.5 6,494.06

Rentokil Initial (RTO) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Trades
19 Jun 2018348.1-1.80-0.51%344.7350.63,735,617
18 Jun 2018349.9-0.30-0.09%347.4351.64,785,440
15 Jun 2018350.2-3.10-0.88%350.2355.97,222,130
14 Jun 2018353.3-0.20-0.06%347.1355.36,732,644
13 Jun 2018353.5+2.10+0.60%350.6356.44,904,092
12 Jun 2018351.4-0.80-0.23%348353.74,455,386
11 Jun 2018352.2+3.70+1.06%351.9356.45,169,800
08 Jun 2018348.5-1.50-0.43%346.7350.64,717,866
07 Jun 2018350-3.00-0.85%349.6355.54,370,695
06 Jun 2018353+4.00+1.15%350.4355.97,799,037
05 Jun 2018349+0.70+0.20%344.6350.93,317,425
04 Jun 2018348.3+4.30+1.25%345349.13,218,961
01 Jun 2018344+1.40+0.41%341.5345.13,671,965
31 May 2018342.6+0.70+0.20%340.7344.45,538,528
30 May 2018341.9+0.90+0.26%339.6341.93,310,193
29 May 2018341-1.10-0.32%338.1344.15,312,213
25 May 2018342.1+2.60+0.77%338.6343.14,805,897
24 May 2018339.5+0.70+0.21%337.7342.78,934,580
23 May 2018338.8+0.60+0.18%335.8339.34,612,707
22 May 2018338.2+4.80+1.44%334.2338.84,315,628
21 May 2018333.39999+5.60+1.71%329.399993352,757,653
Download more Rentokil Initial Historical Data

Rentokil Initial (RTO) Historical Summary

Period † Open High Low VWAP Min Vol Max Vol Avg. Daily Vol [m] Change %
1 Week351.6356.4344.7351.21444M7M5M0.70.20%
1 Month336.8356.4335.8347.28113M9M5M15.54.60%
3 Months264.5356.4262.7310.23072M12M6M87.833.19%
6 Months311.6356.4257.4296.5415760k20M6M40.713.06%
1 Year286.5356.4257.4299.7511760k20M5M65.822.97%
3 Years154356.4138.7243.3694281k43M4M198.3128.77%
5 Years88.2356.487.7206.169727k43M4M264.1299.43%
Your Recent History
LSE
GKP
Gulf Keyst..
LSE
QPP
Quindell
FTSE
UKX
FTSE 100
LSE
IOF
Iofina
FX
GBPUSD
UK Sterlin..
Stocks you've viewed will appear in this box, letting you easily return to quotes you've seen previously.

Register now to create your own custom streaming stock watchlist.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P:42 V: D:20180620 18:34:18