We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register to chat with like-minded investors on our interactive forums.
| Share Name | Share Symbol | Market | Type | Share ISIN | Share Description |
|---|---|---|---|---|---|
| Rentokil Initial Plc | LSE:RTO | London | Ordinary Share | GB00B082RF11 | ORD 1P |
| Price Change | % Change | Share Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| -81.50 | -17.14% | 394.00 | 394.00 | 394.10 |
| High Price | Low Price | Open Price | Shares Traded | Last Trade |
|---|---|---|---|---|
| 419.20 | 379.80 | 414.50 | 6,871,900 | 11:17:07 |
| Industry Sector | Turnover | Profit | EPS - Basic | PE Ratio | Market Cap |
|---|---|---|---|---|---|
| Disinfecting,pest Control Sv | 5.38B | 381M | 0.1509 | 25.92 | 12B |
| Date | Share Price | Share Price Change | Share Price % Change | Low Price | High Price | Shares Traded |
|---|---|---|---|---|---|---|
| 10 Sep 2024 | 475.50 | 3.40 | 0.72% | 472.00 | 478.00 | 2,417,116 |
| 09 Sep 2024 | 472.10 | 4.70 | 1.01% | 466.30 | 472.10 | 2,431,200 |
| 06 Sep 2024 | 467.40 | -3.90 | -0.83% | 466.70 | 474.90 | 2,401,819 |
| 05 Sep 2024 | 471.30 | -1.20 | -0.25% | 468.70 | 475.00 | 2,560,954 |
| 04 Sep 2024 | 472.50 | -3.50 | -0.74% | 468.40 | 474.80 | 2,821,224 |
| 03 Sep 2024 | 476.00 | -3.60 | -0.75% | 473.40 | 481.30 | 1,946,994 |
| 02 Sep 2024 | 479.60 | -3.40 | -0.70% | 476.10 | 483.80 | 1,472,705 |
| 30 Aug 2024 | 483.00 | 0.30 | 0.06% | 474.50 | 484.60 | 5,101,819 |
| 29 Aug 2024 | 482.70 | 3.90 | 0.81% | 478.90 | 483.80 | 9,635,463 |
| 28 Aug 2024 | 478.80 | -2.20 | -0.46% | 478.40 | 487.80 | 3,341,075 |
| 27 Aug 2024 | 481.00 | -2.60 | -0.54% | 470.10 | 487.40 | 8,000,851 |
| 23 Aug 2024 | 483.60 | -2.40 | -0.49% | 483.00 | 490.90 | 7,367,318 |
| 22 Aug 2024 | 486.00 | 2.70 | 0.56% | 483.10 | 486.60 | 2,765,111 |
| 21 Aug 2024 | 483.30 | 3.00 | 0.62% | 481.60 | 490.10 | 4,889,502 |
| 20 Aug 2024 | 480.30 | -2.70 | -0.56% | 480.30 | 485.60 | 2,789,102 |
| 19 Aug 2024 | 483.00 | -3.50 | -0.72% | 482.00 | 487.40 | 5,091,428 |
| 16 Aug 2024 | 486.50 | 7.20 | 1.50% | 479.20 | 487.60 | 5,257,265 |
| 15 Aug 2024 | 479.30 | 8.10 | 1.72% | 470.40 | 481.40 | 3,810,883 |
| 14 Aug 2024 | 471.20 | -0.30 | -0.06% | 469.40 | 476.40 | 13,044,662 |
| 13 Aug 2024 | 471.50 | 2.50 | 0.53% | 469.30 | 479.20 | 4,453,946 |
| 12 Aug 2024 | 469.00 | 4.70 | 1.01% | 465.90 | 471.80 | 5,752,240 |
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 469.70 | 478.00 | 379.80 | 471.78 | 2,526,463 | -75.70 | -16.12% |
| 1 Month | 475.70 | 490.90 | 379.80 | 479.14 | 4,586,657 | -81.70 | -17.17% |
| 3 Months | 453.00 | 517.40 | 379.80 | 467.86 | 6,244,621 | -59.00 | -13.02% |
| 6 Months | 493.80 | 517.40 | 379.80 | 449.10 | 8,121,977 | -99.80 | -20.21% |
| 1 Year | 588.00 | 615.40 | 379.80 | 447.61 | 9,601,583 | -194.00 | -32.99% |
| 3 Years | 595.00 | 663.80 | 379.80 | 498.13 | 7,289,174 | -201.00 | -33.78% |
| 5 Years | 436.60 | 663.80 | 289.20 | 493.88 | 6,083,103 | -42.60 | -9.76% |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
