Share Name Share Symbol Market Type Share ISIN Share Description
Rentokil Initial LSE:RTO London Ordinary Share GB00B082RF11 ORD 1P
  Price Change % Change Share Price Bid Price Offer Price High Price Low Price Open Price Shares Traded Last Trade
  +0.00p +0.00% 314.70p 314.70p 314.90p - - - 0 05:30:11
Industry Sector Turnover (m) Profit (m) EPS - Basic PE Ratio Market Cap (m)
Support Services 2,412.3 713.6 37.2 8.5 5,800.97

Rentokil Initial (RTO) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Trades
20 Sep 2018314.7+2.10+0.67%310.89999315.899993,183,786
19 Sep 2018312.6-6.90-2.16%309.73214,817,253
18 Sep 2018319.50.000.00%318.53223,235,435
17 Sep 2018319.5-0.30-0.09%317.89999320.82,623,435
14 Sep 2018319.8-1.20-0.37%317.3324.33,235,394
13 Sep 2018321-1.00-0.31%319.6323.899993,740,767
12 Sep 2018322-1.00-0.31%320.33253,514,769
11 Sep 2018323+2.00+0.62%318.399993244,367,505
10 Sep 2018321+0.50+0.16%3193222,956,036
07 Sep 2018320.5-0.30-0.09%316.2321.74,370,386
06 Sep 2018320.8+0.80+0.25%318.23233,493,217
05 Sep 2018320-4.80-1.48%318.8324.899994,037,516
04 Sep 2018324.8-2.20-0.67%321.8329.23,309,703
03 Sep 2018327+2.00+0.62%321.6328.32,825,125
31 Aug 2018325-6.40-1.93%325332.13,867,241
30 Aug 2018331.39999-4.60-1.37%329.6342.32,920,385
29 Aug 2018336-5.90-1.73%335.6343.73,458,594
28 Aug 2018341.9+6.50+1.94%338.2342.73,136,869
24 Aug 2018335.39999+0.20+0.06%334.3337.62,582,390
23 Aug 2018335.2+1.30+0.39%333.5336.12,998,471
22 Aug 2018333.89999-1.60-0.48%332.5335.92,989,027
21 Aug 2018335.5-3.30-0.97%334.7338.93,196,004
Download more Rentokil Initial Historical Data

Rentokil Initial (RTO) Historical Summary

Period † Open High Low VWAP Min Vol Max Vol Avg. Daily Vol [m] Change %
1 Week322324.3309.7316.71853M5M3M-7.3-2.27%
1 Month334.3343.7309.7323.46863M5M3M-19.6-5.86%
3 Months346355.1309.7334.57863M11M5M-31.3-9.05%
6 Months270356.4261.9321.00292M12M5M44.716.56%
1 Year290.5356.4257.4310.5013760k20M5M24.28.33%
3 Years145.4356.4143.3256.2791281k43M4M169.3116.44%
5 Years110.8356.499.8218.697627k43M4M203.9184.03%
Your Recent History
LSE
GKP
Gulf Keyst..
LSE
QPP
Quindell
FTSE
UKX
FTSE 100
LSE
IOF
Iofina
FX
GBPUSD
UK Sterlin..
Stocks you've viewed will appear in this box, letting you easily return to quotes you've seen previously.

Register now to create your own custom streaming stock watchlist.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P:40 V: D:20180921 06:23:17