Buy
Sell
Share Name Share Symbol Market Type Share ISIN Share Description
Rentokil Initial Plc LSE:RTO London Ordinary Share GB00B082RF11 ORD 1P
  Price Change % Change Share Price Bid Price Offer Price High Price Low Price Open Price Shares Traded Last Trade
  -12.20 -2.23% 535.60 537.00 537.60 548.60 537.00 547.40 3,698,830 16:35:22
Industry Sector Turnover (m) Profit (m) EPS - Basic PE Ratio Market Cap (m)
Support Services 2,714.4 338.5 15.3 34.9 9,932

Rentokil Initial (RTO) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Traded
29 Sep 2020547.803.600.66%541.40549.402,329,929
28 Sep 2020544.20-2.40-0.44%544.80553.002,090,838
25 Sep 2020546.606.801.26%533.60546.801,872,893
24 Sep 2020539.80-6.20-1.14%533.60542.201,802,504
23 Sep 2020546.0013.802.59%534.80550.002,858,390
22 Sep 2020532.20-6.40-1.19%529.60541.802,758,286
21 Sep 2020538.60-20.60-3.68%533.40557.002,488,520
18 Sep 2020559.202.400.43%555.60565.405,106,908
17 Sep 2020556.8011.602.13%541.20562.603,055,937
16 Sep 2020545.20-3.40-0.62%546.00554.802,544,298
15 Sep 2020548.602.200.4%540.80550.002,719,216
14 Sep 2020546.401.600.29%541.00549.602,550,139
11 Sep 2020544.802.400.44%540.80546.002,356,318
10 Sep 2020542.40-4.20-0.77%539.40548.404,280,857
09 Sep 2020546.609.801.83%535.00548.602,838,298
08 Sep 2020536.806.601.24%523.00538.203,116,178
07 Sep 2020530.2020.604.04%510.20530.202,779,024
04 Sep 2020509.60-8.40-1.62%503.40524.802,492,597
03 Sep 2020518.00-21.20-3.93%518.00542.802,080,015
02 Sep 2020539.2010.201.93%532.80544.401,824,410
01 Sep 2020529.00-4.00-0.75%523.80538.802,652,196
28 Aug 2020533.00-0.60-0.11%532.20539.402,605,344
Download more Rentokil Initial Plc Historical Data

Rentokil Initial Plc (RTO) Historical Summary

Period † Open High Low VWAP Avg. Daily Vol Change %
1 Week538.80553.00533.60545.122,190,911-3.20-0.59%
1 Month540.80565.40503.40542.102,697,278-5.20-0.96%
3 Months515.40578.00503.40540.803,138,88920.203.92%
6 Months375.10578.00351.50484.344,543,867160.5042.79%
1 Year464.70578.00289.20465.364,885,11170.9015.26%
3 Years301.00578.00257.40379.215,516,610234.6077.94%
5 Years147.80578.00143.30328.904,853,321387.80262.38%
ADVFN Advertorial
Your Recent History
LSE
RTO
Rentokil I..
Register now to watch these stocks streaming on the ADVFN Monitor.

Monitor lets you view up to 110 of your favourite stocks at once and is completely free to use.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P: V: D:20200930 23:13:51