We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for streaming realtime charts, analysis tools, and prices.
| Share Name | Share Symbol | Market | Type | Share ISIN | Share Description |
|---|---|---|---|---|---|
| Rentokil Initial Plc | LSE:RTO | London | Ordinary Share | GB00B082RF11 | ORD 1P |
| Price Change | % Change | Share Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| -7.80 | -1.86% | 410.50 | 411.50 | 411.80 |
| High Price | Low Price | Open Price | Shares Traded | Last Trade |
|---|---|---|---|---|
| 417.50 | 409.30 | 417.50 | 14,810,765 | 16:35:02 |
| Industry Sector | Turnover | Profit | EPS - Basic | PE Ratio | Market Cap |
|---|---|---|---|---|---|
| Disinfecting,pest Control Sv | 5.38B | 381M | 0.1516 | 27.15 | 10.34B |
| Date | Share Price | Share Price Change | Share Price % Change | Low Price | High Price | Shares Traded |
|---|---|---|---|---|---|---|
| 25 Apr 2024 | 410.50 | -7.80 | -1.86% | 409.30 | 417.50 | 13,372,694 |
| 24 Apr 2024 | 418.30 | -6.70 | -1.58% | 417.90 | 426.40 | 5,819,411 |
| 23 Apr 2024 | 425.00 | -1.50 | -0.35% | 422.80 | 428.20 | 9,030,470 |
| 22 Apr 2024 | 426.50 | 3.80 | 0.90% | 424.50 | 430.70 | 18,387,882 |
| 19 Apr 2024 | 422.70 | 9.80 | 2.37% | 403.90 | 422.70 | 15,125,750 |
| 18 Apr 2024 | 412.90 | -34.00 | -7.61% | 410.90 | 444.60 | 31,847,788 |
| 17 Apr 2024 | 446.90 | 4.70 | 1.06% | 441.90 | 452.70 | 9,340,963 |
| 16 Apr 2024 | 442.20 | -6.90 | -1.54% | 438.80 | 446.50 | 21,908,120 |
| 15 Apr 2024 | 449.10 | -3.90 | -0.86% | 445.60 | 453.80 | 5,064,822 |
| 12 Apr 2024 | 453.00 | 0.70 | 0.15% | 450.20 | 457.10 | 3,686,575 |
| 11 Apr 2024 | 452.30 | 0.40 | 0.09% | 447.70 | 453.80 | 6,701,704 |
| 10 Apr 2024 | 451.90 | 0.20 | 0.04% | 447.20 | 455.80 | 5,891,294 |
| 09 Apr 2024 | 451.70 | -6.40 | -1.40% | 449.90 | 460.20 | 13,421,902 |
| 08 Apr 2024 | 458.10 | 4.30 | 0.95% | 451.10 | 458.50 | 10,478,320 |
| 05 Apr 2024 | 453.80 | -9.60 | -2.07% | 452.40 | 458.50 | 16,995,169 |
| 04 Apr 2024 | 463.40 | -4.10 | -0.88% | 459.90 | 466.60 | 7,473,869 |
| 03 Apr 2024 | 467.50 | -3.50 | -0.74% | 464.90 | 471.80 | 6,448,956 |
| 02 Apr 2024 | 471.00 | -0.70 | -0.15% | 468.00 | 475.00 | 6,156,517 |
| 28 Mar 2024 | 471.70 | -0.80 | -0.17% | 471.70 | 474.60 | 8,999,790 |
| 27 Mar 2024 | 472.50 | 6.40 | 1.37% | 464.70 | 472.90 | 5,686,917 |
| 26 Mar 2024 | 466.10 | 2.30 | 0.50% | 460.40 | 469.20 | 36,126,160 |
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 440.00 | 444.60 | 403.90 | 419.62 | 16,042,260 | -29.50 | -6.70% |
| 1 Month | 474.60 | 475.00 | 403.90 | 440.66 | 11,265,517 | -64.10 | -13.51% |
| 3 Months | 407.60 | 513.20 | 393.30 | 442.81 | 13,580,363 | 2.90 | 0.71% |
| 6 Months | 462.30 | 513.20 | 387.80 | 434.06 | 12,126,135 | -51.80 | -11.20% |
| 1 Year | 611.20 | 663.80 | 387.80 | 482.35 | 8,542,957 | -200.70 | -32.84% |
| 3 Years | 510.60 | 663.80 | 387.80 | 506.29 | 6,823,624 | -100.10 | -19.60% |
| 5 Years | 389.70 | 663.80 | 289.20 | 489.55 | 6,116,898 | 20.80 | 5.34% |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
