Share Name Share Symbol Market Type Share ISIN Share Description
Rentokil Initial LSE:RTO London Ordinary Share GB00B082RF11 ORD 1P
  Price Change % Change Share Price Bid Price Offer Price High Price Low Price Open Price Shares Traded Last Trade
  -0.30p -0.10% 292.00p 292.30p 292.60p 293.60p 291.40p 293.50p 2,250,239 16:35:14
Industry Sector Turnover (m) Profit (m) EPS - Basic PE Ratio Market Cap (m)
Support Services 2,168.1 208.5 9.2 31.8 5,341.65

Rentokil Initial (RTO) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Trades
17 Aug 2017292-0.30-0.10%291.39999293.62,250,239
16 Aug 2017292.29998+1.80+0.62%289.70001293.12,705,961
15 Aug 2017290.5+2.60+0.90%286.6290.899992,899,743
14 Aug 2017287.89999+2.80+0.98%284.1288.12,358,797
11 Aug 2017285.1-1.90-0.66%283.799982872,026,577
10 Aug 2017287-2.80-0.97%285.59997290.400024,873,392
09 Aug 2017289.80001+0.30+0.10%285.79998290.899993,099,676
08 Aug 2017289.5-2.30-0.79%289.5292.399993,096,895
07 Aug 2017291.79998-0.60-0.21%289.5293.899992,723,815
04 Aug 2017292.39999+1.60+0.55%287.79998292.54,070,173
03 Aug 2017290.80001+0.80+0.28%289.39999292.399994,200,429
02 Aug 2017290-0.50-0.17%289295.299984,148,267
01 Aug 2017290.5-0.10-0.03%288.29998292.299984,547,441
31 Jul 2017290.6+3.90+1.36%2872935,163,226
28 Jul 2017286.69998-4.10-1.41%284.6290.300016,225,241
27 Jul 2017290.80001+16.00+5.82%276.79998292.110,744,771
26 Jul 2017274.80001+1.50+0.55%272.70001275.200015,061,562
25 Jul 2017273.30001+1.10+0.40%272275.399994,419,205
24 Jul 2017272.20001-5.60-2.02%271.1277.7999810,228,049
21 Jul 2017277.79998-1.30-0.47%276.69998282.13,197,359
20 Jul 2017279.1+0.50+0.18%276.29998279.62,471,793
19 Jul 2017278.6+3.80+1.38%274.70001279.199983,329,615
18 Jul 2017274.80001+1.00+0.37%272.39999275.700013,425,283
Download more Rentokil Initial Historical Data

Rentokil Initial (RTO) Historical Summary

Period † Open High Low VWAP Min Vol Max Vol Avg. Daily Vol [m] Change %
1 Week290.4293.6283.8288.53142M5M3M1.60.55%
1 Month278.1295.3271.1285.34022M11M4M13.95.00%
3 Months262.3295.3260.9279.02192M16M5M29.711.32%
6 Months237.6295.3232.7260.12712M43M5M54.422.90%
1 Year217.2295.3204.5243.8540373k43M4M74.834.44%
3 Years125.1295.3110.9194.484027k43M3M166.9133.41%
5 Years78.55295.375.9158.948627k43M3M213.45271.74%
Your Recent History
LSE
GKP
Gulf Keyst..
LSE
QPP
Quindell
FTSE
UKX
FTSE 100
LSE
IOF
Iofina
FX
GBPUSD
UK Sterlin..
Stocks you've viewed will appear in this box, letting you easily return to quotes you've seen previously.

Register now to create your own custom streaming stock watchlist.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P:41 V: D:20170818 05:01:11