Share Name Share Symbol Market Type Share ISIN Share Description
Red Rock Resources LSE:RRR London Ordinary Share GB00BYWKBV38 ORD 0.01P
  Price Change % Change Share Price Bid Price Offer Price High Price Low Price Open Price Shares Traded Last Trade
  +0.00p +0.00% 0.75p 0.70p 0.80p 0.75p 0.75p 0.75p 493,996 05:00:10
Industry Sector Turnover (m) Profit (m) EPS - Basic PE Ratio Market Cap (m)
Mining 0.0 -7.7 -0.3 - 3.57

Red Rock (RRR) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Trades
23 May 20170.75+0.025+3.45%0.69999990.77499995,547,928
22 May 20170.7250.000.00%0.69999990.7254,537,394
19 May 20170.725+0.0250001+3.57%0.69999990.7254,024,068
18 May 20170.6999999-0.025-3.45%0.69999990.725900,398
17 May 20170.7250.000.00%0.7250.757,016,801
16 May 20170.725-0.05-6.45%0.7250.77499993,412,287
15 May 20170.7749999+0.0499999+6.90%0.69999990.816,783,291
12 May 20170.7250.000.00%0.69999990.7259,803,069
11 May 20170.7250.000.00%0.69999990.7512,166,995
10 May 20170.725+0.175+31.82%0.550.72539,973,845
09 May 20170.550.000.00%0.550.551,928,388
08 May 20170.550.000.00%0.550.552,010,475
05 May 20170.55-0.025-4.35%0.52499990.63,243,135
04 May 20170.57499990.000.00%0.57499990.6571,305
03 May 20170.57499990.000.00%0.57499990.6861,893
02 May 20170.57499990.000.00%0.57499990.6735,187
28 Apr 20170.57499990.000.00%0.57499990.625150,480
27 Apr 20170.57499990.000.00%0.57499990.6769,990
26 Apr 20170.57499990.000.00%0.57499990.6227,688
25 Apr 20170.57499990.000.00%0.57499990.62,150,433
24 Apr 20170.57499990.000.00%0.57499990.63,456,936
Download more Red Rock Resources Historical Data

Red Rock Resources (RRR) Historical Summary

Period † Open High Low VWAP Min Vol Max Vol Avg. Daily Vol [m] Change %
1 Week0.7250.7750.70.0000900k7M4M0.0253.45%
1 Month0.5750.80.5250.0000150k40M6M0.17530.43%
3 Months0.7250.80.5250.0000150k40M5M0.0253.45%
6 Months0.4750.9250.450.0000137k62M6M0.27557.89%
1 Year0.6250.9250.350.000093k62M5M0.12520.00%
3 Years6.12510.6250.2250.000062k19B774M-5.375-87.76%
5 Years47.561.750.2250.000062k19B552M-46.75-98.42%
Your Recent History
LSE
GKP
Gulf Keyst..
LSE
QPP
Quindell
FTSE
UKX
FTSE 100
LSE
IOF
Iofina
FX
GBPUSD
UK Sterlin..
Stocks you've viewed will appear in this box, letting you easily return to quotes you've seen previously.

Register now to create your own custom streaming stock watchlist.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P:40 V: D:20170524 23:25:00