Share Name Share Symbol Market Type Share ISIN Share Description
Red Rock Resources LSE:RRR London Ordinary Share GB00BYWKBV38 ORD 0.01P
  Price Change % Change Share Price Bid Price Offer Price High Price Low Price Open Price Shares Traded Last Trade
  +0.00p +0.00% 0.725p 0.70p 0.75p 0.725p 0.725p 0.725p 0 08:00:00
Industry Sector Turnover (m) Profit (m) EPS - Basic PE Ratio Market Cap (m)
Mining 0.0 -7.7 -0.3 - 3.45

Red Rock (RRR) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Trades
21 Aug 20170.7250.000.00%0.69999990.7253,139,390
18 Aug 20170.7250.000.00%0.6750.72510,620,960
17 Aug 20170.7250.000.00%0.69999990.7252,305,269
16 Aug 20170.7250.000.00%0.7250.753,178,175
15 Aug 20170.7250.000.00%0.7250.77499991,380,945
14 Aug 20170.725-0.025-3.33%0.7250.751,281,640
11 Aug 20170.750.000.00%0.7250.75611,392
10 Aug 20170.750.000.00%0.750.75526,482
09 Aug 20170.75+0.025+3.45%0.7250.77499993,875,219
08 Aug 20170.725-0.05-6.45%0.7250.77499991,655,503
07 Aug 20170.77499990.000.00%0.750.7749999811,374
04 Aug 20170.77499990.000.00%0.750.77499992,218,451
03 Aug 20170.77499990.000.00%0.750.77499991,594,483
02 Aug 20170.77499990.000.00%0.750.77499991,991,508
01 Aug 20170.77499990.000.00%0.750.77499992,839,245
31 Jul 20170.77499990.000.00%0.750.77499992,393,170
28 Jul 20170.7749999-0.15-16.22%0.77499990.92516,786,705
27 Jul 20170.925-0.025-2.63%0.9250.94999994,990,645
26 Jul 20170.9499999+0.1499999+18.75%0.80.97513,502,877
25 Jul 20170.8+0.1000001+14.29%0.69999990.82499998,390,255
24 Jul 20170.69999990.000.00%0.69999990.699999968,872
Download more Red Rock Resources Historical Data

Red Rock Resources (RRR) Historical Summary

Period † Open High Low VWAP Min Vol Max Vol Avg. Daily Vol [m] Change %
1 Week0.7250.7750.6750.72501M11M4M0-
1 Month0.70.9750.6750.7990526k17M4M0.0253.57%
3 Months0.8751.2250.650.8676028M5M-0.15-17.14%
6 Months0.6751.2250.5250.7653040M5M0.057.41%
1 Year0.4251.2250.350.6696062M5M0.370.59%
3 Years5.6257.250.2251.6898019B743M-4.9-87.11%
5 Years43.7548.750.2254.7144019B548M-43.025-98.34%
Your Recent History
LSE
GKP
Gulf Keyst..
LSE
QPP
Quindell
FTSE
UKX
FTSE 100
LSE
IOF
Iofina
FX
GBPUSD
UK Sterlin..
Stocks you've viewed will appear in this box, letting you easily return to quotes you've seen previously.

Register now to create your own custom streaming stock watchlist.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P:31 V: D:20170822 07:22:22