Share Name Share Symbol Market Type Share ISIN Share Description
Red Rock Resources LSE:RRR London Ordinary Share GB00BYWKBV38 ORD 0.01P
  Price Change % Change Share Price Bid Price Offer Price High Price Low Price Open Price Shares Traded Last Trade
  +0.00p +0.00% 0.575p 0.55p 0.60p 0.575p 0.575p 0.575p 2,150,433.00 08:00:00
Industry Sector Turnover (m) Profit (m) EPS - Basic PE Ratio Market Cap (m)
Mining 0.0 -7.7 -0.3 - 2.74

Red Rock (RRR) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Trades
25 Apr 20170.57499990.000.00%0.57499990.62,150,433
24 Apr 20170.57499990.000.00%0.57499990.63,456,936
21 Apr 20170.5749999-0.025-4.17%0.57499990.63,026,737
20 Apr 20170.6-0.025-4.00%0.60.6253,821,049
19 Apr 20170.625+0.025+4.17%0.60.6252,409,769
18 Apr 20170.6+0.0250001+4.35%0.57499990.62,806,042
13 Apr 20170.57499990.000.00%0.52499990.6667,654
12 Apr 20170.57499990.000.00%0.57499990.62,118,733
11 Apr 20170.57499990.000.00%0.57499990.61,734,394
10 Apr 20170.57499990.000.00%0.57499990.6158,759
07 Apr 20170.57499990.000.00%0.57499990.61,931,590
06 Apr 20170.5749999-0.025-4.17%0.57499990.67,390,164
05 Apr 20170.6+0.0250001+4.35%0.550.6257,651,163
04 Apr 20170.5749999-0.025-4.17%0.57499990.65,471,064
03 Apr 20170.60.000.00%0.60.66,869,713
31 Mar 20170.6+0.0250001+4.35%0.57499990.61,827,135
30 Mar 20170.5749999-0.025-4.17%0.57499990.64,527,330
29 Mar 20170.60.000.00%0.57499990.610,423,584
28 Mar 20170.6-0.025-4.00%0.57499990.64999996,325,283
27 Mar 20170.625-0.025-3.85%0.6250.64999995,264,520
Download more Red Rock Resources Historical Data

Red Rock Resources (RRR) Historical Summary

Period † Open High Low VWAP Min Vol Max Vol Avg. Daily Vol [m] Change %
1 Week0.5750.6250.5750.00002M4M3M0.00-
1 Month0.6250.650.5250.0000159k10M4M-0.05-8.00%
3 Months0.6250.7750.5250.0000159k19M5M-0.05-8.00%
6 Months0.3750.9250.350.0000137k62M6M0.2053.33%
1 Year0.500.9250.350.000093k62M5M0.07515.00%
3 Years8.62510.6250.2250.000062k19B783M-8.05-93.33%
5 Years58.7562.500.2250.000062k19B553M-58.175-99.02%
Your Recent History
LSE
GKP
Gulf Keyst..
LSE
QPP
Quindell
FTSE
UKX
FTSE 100
LSE
IOF
Iofina
FX
GBPUSD
UK Sterlin..
Stocks you've viewed will appear in this box, letting you easily return to quotes you've seen previously.

Register now to create your own custom streaming stock watchlist.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P:41 V: D:20170426 02:22:02