Share Name Share Symbol Market Type Share ISIN Share Description
Red Rock Resources LSE:RRR London Ordinary Share GB00BYWKBV38 ORD 0.01P
  Price Change % Change Share Price Bid Price Offer Price High Price Low Price Open Price Shares Traded Last Trade
  -0.10p -10.26% 0.875p 0.85p 0.90p 0.95p 0.875p 0.95p 15,085,635 13:16:28
Industry Sector Turnover (m) Profit (m) EPS - Basic PE Ratio Market Cap (m)
Mining 0.0 -7.7 -0.3 - 4.17

Red Rock (RRR) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Trades
23 Jun 20170.875-0.10-10.26%0.8750.949999915,085,635
22 Jun 20170.975-0.10-9.30%0.9751.1250
21 Jun 20171.075+0.05+4.88%0.9751.10
20 Jun 20171.0249999-0.10-8.89%1.02499991.20
19 Jun 20171.125+0.02+2.27%1.11.2250
16 Jun 20171.1+0.18+18.92%0.89999991.12527,847,628
15 Jun 20170.925+0.0250001+2.78%0.89999990.9252,534,532
14 Jun 20170.8999999-0.07-7.22%0.899999913,241,592
13 Jun 20170.97-0.005-0.51%0.9250.9755,065,132
12 Jun 20170.975+0.0750001+8.33%0.89999990.9755,973,174
09 Jun 20170.89999990.000.00%0.89999990.8999999638,785
08 Jun 20170.8999999+0.0499999+5.88%0.82499990.89999996,297,322
07 Jun 20170.850.000.00%0.850.851,631,340
06 Jun 20170.85-0.15-15.00%0.85113,607,142
05 Jun 20171-0.05-4.76%0.9751.0758,931,575
02 Jun 20171.0499999+0.10+10.53%0.94999991.07515,042,589
01 Jun 20170.9499999-0.025-2.56%0.9250.9754,316,993
31 May 20170.975+0.05+5.41%0.89999990.97510,799,787
30 May 20170.925+0.05+5.71%0.82499990.92510,080,206
26 May 20170.875+0.1000001+12.90%0.77499990.87511,947,063
25 May 20170.7749999+0.0249999+3.33%0.7250.77499997,303,597
24 May 20170.750.000.00%0.750.75493,996
Download more Red Rock Resources Historical Data

Red Rock Resources (RRR) Historical Summary

Period † Open High Low VWAP Min Vol Max Vol Avg. Daily Vol [m] Change %
1 Week0.9251.2250.90.0000028M6M-0.05-5.41%
1 Month0.7751.2250.7750.0000028M7M0.112.90%
3 Months0.5751.2250.5250.0000040M5M0.352.17%
6 Months0.6251.2250.450.0000062M6M0.2540.00%
1 Year0.451.2250.350.0000062M5M0.42594.44%
3 Years7.6257.6250.2250.0000019B758M-6.75-88.52%
5 Years4554.250.2250.0000019B550M-44.125-98.06%
Your Recent History
LSE
GKP
Gulf Keyst..
LSE
QPP
Quindell
FTSE
UKX
FTSE 100
LSE
IOF
Iofina
FX
GBPUSD
UK Sterlin..
Stocks you've viewed will appear in this box, letting you easily return to quotes you've seen previously.

Register now to create your own custom streaming stock watchlist.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P:33 V: D:20170624 08:57:47