Share Name Share Symbol Market Type Share ISIN Share Description
Red Rock Resources LSE:RRR London Ordinary Share GB00BYWKBV38 ORD 0.01P
  Price Change % Change Share Price Bid Price Offer Price High Price Low Price Open Price Shares Traded Last Trade
  +0.00p +0.00% 0.675p 0.65p 0.70p 0.675p 0.675p 0.675p 2,186,070.00 08:00:00
Industry Sector Turnover (m) Profit (m) EPS - Basic PE Ratio Market Cap (m)
Mining 0.0 -7.7 -0.3 - 3.15

Red Rock (RRR) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Trades
24 Feb 20170.6750.000.00%0.6750.72,186,070
23 Feb 20170.6750.000.00%0.6750.7364,555
22 Feb 20170.6750.000.00%0.6750.7479,608
21 Feb 20170.6750.000.00%0.6750.71,238,537
20 Feb 20170.6750.000.00%0.6750.71,501,562
17 Feb 20170.675-0.025-3.57%0.6750.73,884,717
16 Feb 20170.70.000.00%0.70.725650,736
15 Feb 20170.70.000.00%0.70.7251,550,018
14 Feb 20170.7+0.025+3.70%0.6750.73,229,723
13 Feb 20170.6750.000.00%0.6750.78,190,388
10 Feb 20170.675+0.025+3.85%0.650.6755,484,312
09 Feb 20170.65+0.025+4.00%0.6250.658,367,783
08 Feb 20170.6250.000.00%0.60.62510,039,540
07 Feb 20170.6250.000.00%0.60.6252,036,944
06 Feb 20170.6250.000.00%0.6250.6753,126,061
03 Feb 20170.6250.000.00%0.6250.653,317,370
02 Feb 20170.625-0.025-3.85%0.6250.651,073,145
01 Feb 20170.65+0.025+4.00%0.6250.652,410,055
31 Jan 20170.6250.000.00%0.6250.65531,714
30 Jan 20170.6250.000.00%0.6250.654,816,007
27 Jan 20170.625-0.025-3.85%0.6250.65669,611
Download more Red Rock Resources Historical Data

Red Rock Resources (RRR) Historical Summary

Period † Open High Low VWAP Min Vol Max Vol Avg. Daily Vol [m] Change %
1 Week0.6750.700.000.0000365k2M1M0.00-
1 Month0.6250.7250.000.0000365k10M3M0.058.00%
3 Months0.750.9250.000.0000137k62M6M-0.075-10.00%
6 Months0.4250.9250.000.0000137k62M5M0.2558.82%
1 Year0.450.9250.000.000093k62M5M0.22550.00%
3 Years10.0010.750.000.000062k19B793M-9.325-93.25%
5 Years70.0071.250.000.000062k19B556M-69.325-99.04%
Your Recent History
LSE
GKP
Gulf Keyst..
LSE
QPP
Quindell
FTSE
UKX
FTSE 100
LSE
IOF
Iofina
FX
GBPUSD
UK Sterlin..
Stocks you've viewed will appear in this box, letting you easily return to quotes you've seen previously.

Register now to create your own custom streaming stock watchlist.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P:42 V: D:20170227 06:54:47