Share Name Share Symbol Market Type Share ISIN Share Description
Red Rock Resources LSE:RRR London Ordinary Share GB00BYWKBV38 ORD 0.01P
  Price Change % Change Share Price Bid Price Offer Price High Price Low Price Open Price Shares Traded Last Trade
  +0.00p +0.00% 0.775p 0.75p 0.80p - - - 0 06:30:30
Industry Sector Turnover (m) Profit (m) EPS - Basic PE Ratio Market Cap (m)
Mining 0.0 -7.7 -0.3 - 3.69

Red Rock (RRR) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Trades
22 Sep 20170.7749999+0.0499999+6.90%0.69999990.77499996,768,491
21 Sep 20170.725+0.0250001+3.57%0.69999990.7251,110,009
20 Sep 20170.69999990.000.00%0.69999990.699999963,885,349
19 Sep 20170.69999990.000.00%0.6750.699999914,840,846
18 Sep 20170.6999999-0.025-3.45%0.69999990.77499991,573,456
15 Sep 20170.725-0.05-6.45%0.69999990.755,629,420
14 Sep 20170.7749999+0.075+10.71%0.69999990.77499994,739,001
13 Sep 20170.69999990.000.00%0.69999990.69999991,299,850
12 Sep 20170.69999990.000.00%0.6750.69999992,788,495
11 Sep 20170.6999999-0.025-3.45%0.6750.753,823,574
08 Sep 20170.7250.000.00%0.69999990.7251,275,979
07 Sep 20170.7250.000.00%0.7254.34999991,760,870
06 Sep 20170.725-0.025-3.33%0.64999990.758,399,966
05 Sep 20170.750.000.00%0.750.752,579,647
04 Sep 20170.750.000.00%0.750.752,481,495
01 Sep 20170.750.000.00%0.750.75215,000
31 Aug 20170.750.000.00%0.750.75901,948
30 Aug 20170.75-0.05-6.25%0.750.83,445,662
29 Aug 20170.80.000.00%0.80.81,020,361
25 Aug 20170.8-0.025-3.03%0.80.82499992,840,146
Download more Red Rock Resources Historical Data

Red Rock Resources (RRR) Historical Summary

Period † Open High Low VWAP Min Vol Max Vol Avg. Daily Vol [m] Change %
1 Week0.7250.7750.6750.70611M64M18M0.056.90%
1 Month0.84.350.650.7148215k64M7M-0.025-3.13%
3 Months0.7754.350.650.745169k64M5M0-
6 Months0.654.350.5250.7727064M5M0.12519.23%
1 Year0.4254.350.350.6917064M5M0.3582.35%
3 Years5.3756.50.2251.6002019B727M-4.6-85.58%
5 Years3843.750.2254.5808019B547M-37.225-97.96%
Your Recent History
LSE
GKP
Gulf Keyst..
LSE
QPP
Quindell
FTSE
UKX
FTSE 100
LSE
IOF
Iofina
FX
GBPUSD
UK Sterlin..
Stocks you've viewed will appear in this box, letting you easily return to quotes you've seen previously.

Register now to create your own custom streaming stock watchlist.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P:43 V: D:20170925 06:11:58