Gold vs US Dollar

Customisable watchlists with full streaming quotes from leading exchanges, such as LSE, NASDAQ, NYSE, AMEX, Bovespa, BIT and more.

Get Started

Home
Investing
Stocks
UK
LSE
Red Rock Resources Plc (RRR)
Red Rock Resources Plc (RRR) Historical

RRR Red Rock Resources Plc

0.0475

0.00 (0.00%)

13 May 2024 - Closed

Delayed by 15 minutes

Data Download:

Daily CSV Intraday CSV

Share Name	Share Symbol	Market	Type	Share ISIN	Share Description
Red Rock Resources Plc	LSE:RRR	London	Ordinary Share	GB00BYWKBV38	ORD 0.01P

	Price Change	% Change	Share Price	Bid Price	Offer Price
	0.00	0.00%	0.0475	0.045	0.05

High Price	Low Price	Open Price	Shares Traded	Last Trade
0.0475	0.0475	0.0475	67,400,363	08:00:00

Industry Sector	Turnover	Profit	EPS - Basic	PE Ratio	Market Cap
Iron Ores	0	-2.67M	-0.0011	-0.45	1.24M

Red Rock Resources (RRR) 1 Month Share Price History

Date	Share Price	Share Price Change	Share Price % Change	Low Price	High Price	Shares Traded
10 May 2024	0.0475	-0.0005	-1.04%	0.0475	0.0475	11,156,303
09 May 2024	0.048	0.0005	1.05%	0.0475	0.048	20,311,478
08 May 2024	0.0475	0.00	0.00%	0.0475	0.0475	31,036,492
07 May 2024	0.0475	-0.005	-9.52%	0.0475	0.0525	159,346,681
03 May 2024	0.0525	0.00	0.00%	0.0525	0.0525	133,145,131
02 May 2024	0.0525	0.00	0.00%	0.0525	0.0525	104,311,555
01 May 2024	0.0525	0.00	0.00%	0.0525	0.0525	16,485,342
30 Apr 2024	0.0525	-0.005	-8.70%	0.0525	0.0575	28,401,658
29 Apr 2024	0.0575	0.00	0.00%	0.0575	0.0575	13,035,874
26 Apr 2024	0.0575	0.00	0.00%	0.0575	0.0575	12,819,169
25 Apr 2024	0.0575	0.00	0.00%	0.0575	0.0575	5,438,812
24 Apr 2024	0.0575	0.00	0.00%	0.0575	0.0575	2,253,779
23 Apr 2024	0.0575	0.00	0.00%	0.0575	0.0575	642,883
22 Apr 2024	0.0575	0.00	0.00%	0.0575	0.0575	7,237,778
19 Apr 2024	0.0575	0.00	0.00%	0.0575	0.0575	1,766,411
18 Apr 2024	0.0575	-0.0025	-4.17%	0.0575	0.06	2,224,651
17 Apr 2024	0.06	0.00	0.00%	0.06	0.06	5,501,368
16 Apr 2024	0.06	0.0025	4.35%	0.055	0.06	44,632,523
15 Apr 2024	0.0575	0.00	0.00%	0.0575	0.0575	33,997,798

Download more Red Rock Resources Plc Historical Data

Red Rock Resources Plc (RRR) Historical Summary

Period †	Open	High	Low	VWAP	Avg. Daily Vol	Change	%
1 Week	0.0525	0.0525	0.0475	0.047546	55,462,739	-0.005	-9.52%
1 Month	0.0575	0.06	0.0475	0.051986	33,355,036	-0.01	-17.39%
3 Months	0.0825	0.085	0.0475	0.06746	43,966,861	-0.035	-42.42%
6 Months	0.1475	0.175	0.0475	0.087022	54,332,757	-0.10	-67.80%
1 Year	0.1475	0.285	0.0475	0.139093	65,131,432	-0.10	-67.80%
3 Years	0.925	0.95	0.0475	0.176775	25,021,979	-0.8775	-94.86%
5 Years	0.55	1.30	0.0475	0.236667	16,781,226	-0.5025	-91.36%

Red Rock Resources

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions