Share Name Share Symbol Market Type Share ISIN Share Description
Red Rock Resources LSE:RRR London Ordinary Share GB00BYWKBV38 ORD 0.01P
  Price Change % Change Share Price Bid Price Offer Price High Price Low Price Open Price Shares Traded Last Trade
  -0.05p -6.90% 0.675p 0.65p 0.70p 0.725p 0.675p 0.725p 5,770,784.00 11:04:16
Industry Sector Turnover (m) Profit (m) EPS - Basic PE Ratio Market Cap (m)
Mining 0.0 -7.7 -0.3 - 3.15

Red Rock (RRR) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Trades
05 Dec 20160.725-0.03-3.33%0.7250.7513,524,872
02 Dec 20160.75+0.08+11.11%0.650.77524,529,421
01 Dec 20160.675+0.10+17.39%0.550.67519,542,031
30 Nov 20160.575-0.05-8.00%0.5750.6252,765,563
29 Nov 20160.625+0.03+4.17%0.60.6258,951,267
28 Nov 20160.6+0.03+4.35%0.5750.6256,967,918
25 Nov 20160.575+0.08+15.00%0.4750.62538,891,146
24 Nov 20160.50.000.00%0.50.55,557,216
23 Nov 20160.5+0.03+5.26%0.450.52510,885,576
22 Nov 20160.475+0.05+11.76%0.4250.4756,171,228
21 Nov 20160.425+0.03+6.25%0.4250.47517,398,067
18 Nov 20160.4-0.03-5.88%0.40.45808,863
17 Nov 20160.4250.000.00%0.4250.451,066,268
16 Nov 20160.425+0.05+13.33%0.350.4258,461,285
15 Nov 20160.3750.000.00%0.3750.4618,273
14 Nov 20160.375-0.01-2.60%0.3750.41,537,122
11 Nov 20160.385+0.01+2.67%0.350.3852,431,611
10 Nov 20160.3750.000.00%0.350.3851,667,014
09 Nov 20160.3750.000.00%0.350.3752,656,455
08 Nov 20160.3750.000.00%0.350.3851,836,825
Download more Red Rock Resources Historical Data

Red Rock Resources (RRR) Historical Summary

Period † Open High Low VWAP Min Vol Max Vol Avg. Daily Vol [m] Change %
1 Week0.600.7750.550.70093M25M14M0.0812.50%
1 Month0.3750.7750.350.5792618k39M9M0.3080.00%
3 Months0.450.7750.350.5205159k39M4M0.2350.00%
6 Months0.550.7750.350.488693k39M4M0.1322.73%
1 Year0.43750.7750.2250.384562k-1B62M0.2454.29%
3 Years15.7518.3750.2252.426962k-73M519M-15.08-95.71%
5 Years82.50107.500.2258.434762k-73M388M-81.83-99.18%
Your Recent History
LSE
GKP
Gulf Keyst..
LSE
QPP
Quindell
FTSE
UKX
FTSE 100
LSE
IOF
Iofina
FX
GBPUSD
UK Sterlin..
Stocks you've viewed will appear in this box, letting you easily return to quotes you've seen previously.

Register now to create your own custom streaming stock watchlist.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P:35 V: D:20161206 14:04:58