Share Name Share Symbol Market Type Share ISIN Share Description
Red Rock Resources LSE:RRR London Ordinary Share GB00BYWKBV38 ORD 0.01P
  Price Change % Change Share Price Bid Price Offer Price High Price Low Price Open Price Shares Traded Last Trade
  +0.00p +0.00% 0.70p 0.65p 0.75p 0.70p 0.70p 0.70p 68,872 06:30:09
Industry Sector Turnover (m) Profit (m) EPS - Basic PE Ratio Market Cap (m)
Mining 0.0 -7.7 -0.3 - 3.33

Red Rock (RRR) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Trades
21 Jul 20170.69999990.000.00%0.69999990.6999999400,300
20 Jul 20170.69999990.000.00%0.69999990.7258,058,492
19 Jul 20170.6999999-0.025-3.45%0.69999990.7251,930,360
18 Jul 20170.7250.000.00%0.69999990.725397,029
17 Jul 20170.7250.000.00%0.69999990.7251,394,069
14 Jul 20170.725+0.0250001+3.57%0.6750.7253,546,100
13 Jul 20170.6999999+0.0249999+3.70%0.6750.7252,800,612
12 Jul 20170.6750.000.00%0.64999990.675681,840
11 Jul 20170.675-0.05-6.90%0.6750.7253,638,383
10 Jul 20170.7250.000.00%0.69999990.725472,673
07 Jul 20170.7250.000.00%0.69999990.725292,751
06 Jul 20170.7250.000.00%0.69999990.725688,597
05 Jul 20170.725+0.0250001+3.57%0.69999990.7254,144,991
04 Jul 20170.6999999-0.05-6.67%0.69999990.754,795,999
03 Jul 20170.75-0.025-3.23%0.7250.77499993,703,182
30 Jun 20170.77499990.000.00%0.77499990.82499993,071,275
29 Jun 20170.7749999-0.05-6.06%0.750.84,125,886
28 Jun 20170.82499990.000.00%0.80.82499994,387,339
27 Jun 20170.82499990.000.00%0.80.87511,735,173
26 Jun 20170.8249999-0.05-5.71%0.77499990.87521,052,745
Download more Red Rock Resources Historical Data

Red Rock Resources (RRR) Historical Summary

Period † Open High Low VWAP Min Vol Max Vol Avg. Daily Vol [m] Change %
1 Week0.7250.7250.70.0000397k8M2M-0.025-3.45%
1 Month0.8750.8750.650.0000293k21M4M-0.175-20.00%
3 Months0.5751.2250.5250.0000040M6M0.12521.74%
6 Months0.6751.2250.5250.0000062M5M0.0253.70%
1 Year0.41.2250.350.0000062M5M0.375.00%
3 Years6.57.3750.2250.0000019B751M-5.8-89.23%
5 Years48.7552.50.2250.0000019B549M-48.05-98.56%
Your Recent History
LSE
GKP
Gulf Keyst..
LSE
QPP
Quindell
FTSE
UKX
FTSE 100
LSE
IOF
Iofina
FX
GBPUSD
UK Sterlin..
Stocks you've viewed will appear in this box, letting you easily return to quotes you've seen previously.

Register now to create your own custom streaming stock watchlist.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P:33 V: D:20170724 12:53:00