Share Name Share Symbol Market Type Share ISIN Share Description
Red Rock Resources LSE:RRR London Ordinary Share GB00BYWKBV38 ORD 0.01P
  Price Change % Change Share Price Bid Price Offer Price High Price Low Price Open Price Shares Traded Last Trade
  -0.05p -7.41% 0.625p 0.60p 0.65p 0.675p 0.625p 0.675p 2,742,865 10:47:50
Industry Sector Turnover (m) Profit (m) EPS - Basic PE Ratio Market Cap (m)
Mining 0.0 -7.7 -0.3 - 3.02

Red Rock (RRR) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Trades
17 Nov 20170.625-0.05-7.41%0.6250.69999992,742,865
16 Nov 20170.675+0.0250001+3.85%0.6750.69999998,445,013
15 Nov 20170.6499999-0.025-3.70%0.64999990.67511,955,146
14 Nov 20170.675-0.025-3.57%0.6750.699999914,604,013
13 Nov 20170.6999999+0.0749999+12.00%0.60.72520,879,867
10 Nov 20170.625+0.0500001+8.70%0.57499990.6253,503,350
09 Nov 20170.5749999-0.025-4.17%0.57499990.61,217,621
08 Nov 20170.60.000.00%0.60.6544,997
07 Nov 20170.60.000.00%0.57499990.66,511,055
06 Nov 20170.6+0.0250001+4.35%0.57499990.63,681,948
03 Nov 20170.57499990.000.00%0.57499990.6585,205
02 Nov 20170.57499990.000.00%0.57499990.62,556,224
01 Nov 20170.57499990.000.00%0.57499990.66,164,399
31 Oct 20170.57499990.000.00%0.57499990.62,356,250
30 Oct 20170.57499990.000.00%0.57499990.61,643,337
27 Oct 20170.57499990.000.00%0.5550.6725,021
26 Oct 20170.5749999-0.05-8.00%0.57499990.6252,408,874
25 Oct 20170.6250.000.00%0.60.625496,663
24 Oct 20170.6250.000.00%0.60.625468,510
23 Oct 20170.6250.000.00%0.60.6253,362,707
20 Oct 20170.6250.000.00%0.60.625335,219
19 Oct 20170.625+0.0500001+8.70%0.57499990.6255,644,480
Download more Red Rock Resources Historical Data

Red Rock Resources (RRR) Historical Summary

Period † Open High Low VWAP Min Vol Max Vol Avg. Daily Vol [m] Change %
1 Week0.5750.7250.5750.67584M21M12M0.058.70%
1 Month0.6250.7250.5550.6452335k21M5M0-
3 Months0.82542.8750.5550.6790215k64M5M-0.2-24.24%
6 Months0.742.8750.5550.7724064M5M-0.075-10.71%
1 Year0.42542.8750.40.7051064M6M0.247.06%
3 Years4.37542.8750.2251.5382019B714M-3.75-85.71%
5 Years24.7542.8750.2254.2934019B542M-24.125-97.47%
Your Recent History
LSE
GKP
Gulf Keyst..
LSE
QPP
Quindell
FTSE
UKX
FTSE 100
LSE
IOF
Iofina
FX
GBPUSD
UK Sterlin..
Stocks you've viewed will appear in this box, letting you easily return to quotes you've seen previously.

Register now to create your own custom streaming stock watchlist.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P:40 V: D:20171119 16:18:01