Share Name Share Symbol Market Type Share ISIN Share Description
Red Rock Resources LSE:RRR London Ordinary Share GB00BYWKBV38 ORD 0.01P
  Price Change % Change Share Price Bid Price Offer Price High Price Low Price Open Price Shares Traded Last Trade
  +0.00p +0.00% 0.65p 0.60p 0.70p 0.65p 0.65p 0.65p 2,639,989.00 05:00:10
Industry Sector Turnover (m) Profit (m) EPS - Basic PE Ratio Market Cap (m)
Mining 0.0 -7.7 -0.3 - 3.04

Red Rock (RRR) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Trades
24 Mar 20170.650.000.00%0.650.652,639,989
23 Mar 20170.65+0.025+4.00%0.6250.6756,807,994
22 Mar 20170.6250.000.00%0.6250.65747,067
21 Mar 20170.6250.000.00%0.6250.651,984,017
20 Mar 20170.6250.000.00%0.6250.651,778,216
17 Mar 20170.625-0.025-3.85%0.6250.654,133,335
16 Mar 20170.650.000.00%0.650.651,326,688
15 Mar 20170.65-0.025-3.70%0.6250.713,242,743
14 Mar 20170.6750.000.00%0.650.78,752,628
13 Mar 20170.6750.000.00%0.6750.77518,504,988
10 Mar 20170.675-0.025-3.57%0.6750.79,993,878
09 Mar 20170.7+0.025+3.70%0.6750.78,721,214
08 Mar 20170.675-0.05-6.90%0.6750.7259,679,043
07 Mar 20170.7250.000.00%0.70.7253,523,240
06 Mar 20170.7250.000.00%0.70.7253,187,017
03 Mar 20170.7250.000.00%0.70.7257,980,150
02 Mar 20170.725-0.025-3.33%0.7250.753,141,009
01 Mar 20170.75+0.025+3.45%0.70.754,429,673
28 Feb 20170.725+0.05+7.41%0.650.7514,279,446
27 Feb 20170.6750.000.00%0.650.6753,729,108
Download more Red Rock Resources Historical Data

Red Rock Resources (RRR) Historical Summary

Period † Open High Low VWAP Min Vol Max Vol Avg. Daily Vol [m] Change %
1 Week0.650.6750.6250.0000747k7M3M0.00-
1 Month0.6750.7750.6250.0000747k19M6M-0.025-3.70%
3 Months0.5750.9250.450.0000194k62M6M0.07513.04%
6 Months0.4250.9250.350.0000137k62M5M0.22552.94%
1 Year0.3750.9250.350.000093k62M5M0.27573.33%
3 Years10.62510.6250.2250.000062k19B789M-9.975-93.88%
5 Years62.5067.500.2250.000062k19B554M-61.85-98.96%
Your Recent History
LSE
GKP
Gulf Keyst..
LSE
QPP
Quindell
FTSE
UKX
FTSE 100
LSE
IOF
Iofina
FX
GBPUSD
UK Sterlin..
Stocks you've viewed will appear in this box, letting you easily return to quotes you've seen previously.

Register now to create your own custom streaming stock watchlist.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P:34 V: D:20170325 05:49:10