Share Name Share Symbol Market Type Share ISIN Share Description
Red Rock Resources LSE:RRR London Ordinary Share GB00BYWKBV38 ORD 0.01P
  Price Change % Change Share Price Bid Price Offer Price High Price Low Price Open Price Shares Traded Last Trade
  +0.00p +0.00% 0.725p 0.70p 0.75p 0.925p 0.675p 0.675p 61,959,422.00 12:53:35
Industry Sector Turnover (m) Profit (m) EPS - Basic PE Ratio Market Cap (m)
Mining 0.0 -7.7 -0.3 - 3.39

Red Rock (RRR) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Trades
23 Jan 20170.7250.000.00%0.650.92561,959,422
20 Jan 20170.725+0.025+3.57%0.70.72510,780,722
19 Jan 20170.7+0.025+3.70%0.650.72513,348,214
18 Jan 20170.675+0.05+8.00%0.6250.67513,072,254
17 Jan 20170.6250.000.00%0.60.6755,858,965
16 Jan 20170.625+0.10+19.05%0.5250.62525,171,148
13 Jan 20170.5250.000.00%0.50.5396,322,306
12 Jan 20170.525-0.065-11.02%0.450.5257,227,077
11 Jan 20170.59+0.015+2.61%0.5250.591,438,636
10 Jan 20170.5750.000.00%0.550.575498,005
09 Jan 20170.5750.000.00%0.550.5759,703,103
06 Jan 20170.5750.000.00%0.550.575359,294
05 Jan 20170.5750.000.00%0.550.575193,818
04 Jan 20170.5750.000.00%0.5750.61,098,698
03 Jan 20170.5750.000.00%0.5750.69,918,117
30 Dec 20160.5750.000.00%0.5750.61,266,933
29 Dec 20160.575-0.025-4.17%0.5750.61,264,007
28 Dec 20160.6-0.025-4.00%0.60.6252,524,882
Download more Red Rock Resources Historical Data

Red Rock Resources (RRR) Historical Summary

Period † Open High Low VWAP Min Vol Max Vol Avg. Daily Vol [m] Change %
1 Week0.5250.9250.5250.66516M62M14M0.2038.10%
1 Month0.6250.9250.450.6254194k62M6M0.1016.00%
3 Months0.3750.9250.350.5998137k62M6M0.3593.33%
6 Months0.400.9250.350.5326137k62M4M0.32581.25%
1 Year0.3750.9250.3250.537762k62M4M0.3593.33%
3 Years11.87511.8750.2252.293662k-73M513M-11.15-93.89%
5 Years74.0087.500.2257.695462k-73M384M-73.275-99.02%
Your Recent History
LSE
GKP
Gulf Keyst..
LSE
QPP
Quindell
FTSE
UKX
FTSE 100
LSE
IOF
Iofina
FX
GBPUSD
UK Sterlin..
Stocks you've viewed will appear in this box, letting you easily return to quotes you've seen previously.

Register now to create your own custom streaming stock watchlist.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P:43 V: D:20170124 03:11:22