| Share Name |
Share Symbol |
Market |
Type |
Share ISIN |
Share Description |
| Red Rock Resources Plc |
LSE:RRR |
London |
Ordinary Share |
GB00BYWKBV38 |
ORD 0.01P |
| |
Price Change |
% Change |
Share Price |
Bid Price |
Offer Price |
High Price |
Low Price |
Open Price |
Shares Traded |
Last Trade |
| |
0.065 |
7.43% |
0.94 |
0.90 |
0.98 |
0.94 |
0.85 |
0.85 |
5,496,118 |
09:22:45 |
| Industry Sector |
Turnover (m) |
Profit (m) |
EPS - Basic |
PE Ratio |
Market Cap (m) |
| Mining |
0.0 |
5.2 |
0.8 |
1.2 |
11 |
Red Rock Resources (RRR) 1 Month Share Price History
| Date |
Share Price |
Share Price Change |
Share Price % Change |
Low Price |
High Price |
Shares Traded |
| 05 May 2021 | 0.875 | -0.05 | -5.41% | 0.85 | 0.925 | 4,925,068 |
| 04 May 2021 | 0.925 | 0.00 | 0.0% | 0.925 | 0.925 | 1,078,915 |
| 30 Apr 2021 | 0.925 | 0.05 | 5.71% | 0.875 | 0.925 | 7,060,302 |
| 29 Apr 2021 | 0.875 | 0.00 | 0.0% | 0.875 | 0.875 | 1,479,446 |
| 28 Apr 2021 | 0.875 | 0.013 | 1.51% | 0.875 | 0.875 | 322,512 |
| 27 Apr 2021 | 0.862 | -0.013 | -1.49% | 0.841 | 0.875 | 1,566,568 |
| 26 Apr 2021 | 0.875 | 0.00 | 0.0% | 0.849 | 0.875 | 903,908 |
| 23 Apr 2021 | 0.875 | -0.05 | -5.41% | 0.875 | 0.925 | 3,505,882 |
| 22 Apr 2021 | 0.925 | 0.00 | 0.0% | 0.889 | 0.925 | 1,977,202 |
| 21 Apr 2021 | 0.925 | 0.00 | 0.0% | 0.875 | 0.925 | 5,366,462 |
| 20 Apr 2021 | 0.925 | 0.00 | 0.0% | 0.90 | 0.925 | 2,253,748 |
| 19 Apr 2021 | 0.925 | -0.025 | -2.63% | 0.901 | 0.95 | 1,116,910 |
| 16 Apr 2021 | 0.95 | 0.025 | 2.7% | 0.925 | 0.95 | 3,873,127 |
| 15 Apr 2021 | 0.925 | 0.027 | 3.01% | 0.925 | 0.925 | 5,140,837 |
| 14 Apr 2021 | 0.898 | -0.052 | -5.47% | 0.898 | 0.95 | 8,823,032 |
| 13 Apr 2021 | 0.95 | -0.01 | -1.04% | 0.925 | 0.95 | 5,564,310 |
| 12 Apr 2021 | 0.96 | 0.01 | 1.05% | 0.925 | 0.96 | 6,234,254 |
| 09 Apr 2021 | 0.95 | -0.05 | -5.0% | 0.95 | 1.00 | 2,393,983 |
| 08 Apr 2021 | 1.00 | 0.00 | 0.0% | 1.00 | 1.00 | 3,106,213 |
| 07 Apr 2021 | 1.00 | 0.04 | 4.17% | 1.00 | 1.00 | 7,693,716 |
| 06 Apr 2021 | 0.96 | -0.01 | -1.03% | 0.96 | 1.00 | 3,040,015 |
Red Rock Resources Plc (RRR) Historical Summary
| Period † |
Open |
High |
Low |
VWAP |
Avg. Daily Vol |
Change |
% |
|---|
| 1 Week | 0.875 | 0.94 | 0.85 | 0.910178 | 4,320,807 | 0.065 | 7.43% |
| 1 Month | 1.00 | 1.00 | 0.841 | 0.923009 | 3,687,649 | -0.06 | -6.0% |
| 3 Months | 1.225 | 1.30 | 0.841 | 1.02 | 5,791,173 | -0.285 | -23.27% |
| 6 Months | 0.725 | 1.30 | 0.625 | 0.987645 | 7,201,515 | 0.215 | 29.66% |
| 1 Year | 0.275 | 1.30 | 0.215 | 0.829324 | 7,164,878 | 0.665 | 241.82% |
| 3 Years | 0.96 | 1.30 | 0.14 | 0.745464 | 3,542,525 | -0.02 | -2.08% |
| 5 Years | 0.525 | 42.875 | 0.14 | 0.729348 | 4,015,072 | 0.415 | 79.05% |
PLUS1
