ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for charts Register for streaming realtime charts, analysis tools, and prices.

RRR Red Rock Resources Plc

0.0275
-0.0075 (-21.43%)
Share Name Share Symbol Market Type Share ISIN Share Description
Red Rock Resources Plc LSE:RRR London Ordinary Share GB00BYWKBV38 ORD 0.01P
  Price Change % Change Share Price Bid Price Offer Price
  -0.0075 -21.43% 0.0275 0.025 0.03
High Price Low Price Open Price Shares Traded Last Trade
0.0359 0.0275 0.035 99,341,055 08:15:42
Industry Sector Turnover Profit EPS - Basic PE Ratio Market Cap
Iron Ores 0 -2.85M -0.0007 -0.43 1.51M

Red Rock Resources (RRR) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Traded
12 Jun 20250.0275-0.0075-21.43%0.02750.035999,341,055
11 Jun 20250.0350.000.00%0.03490.035912,209,912
10 Jun 20250.0350.000.00%0.03490.036921,361,946
09 Jun 20250.0350.000.00%0.03490.03596,604,655
06 Jun 20250.0350.000.00%0.0350.03551,933,725
05 Jun 20250.0350.00257.69%0.03250.03516,208,683
04 Jun 20250.03250.00051.56%0.03250.03314,278,774
03 Jun 20250.032-0.003-8.57%0.0320.0365106,089,858
02 Jun 20250.0350.000.00%0.0350.0354,181,136
30 May 20250.0350.000.00%0.03080.0358,570,899
29 May 20250.0350.000.00%0.0350.035368,486
28 May 20250.0350.000.00%0.0350.03518,493,939
27 May 20250.0350.000.00%0.0350.03517,886,145
23 May 20250.0350.000.00%0.0350.0351,241,604
22 May 20250.035-0.0025-6.67%0.0350.037520,441,281
21 May 20250.03750.003510.29%0.03250.037521,464,207
20 May 20250.034-0.006-15.00%0.03250.0431,894,944
19 May 20250.040.000.00%0.040.0410,756,653
16 May 20250.040.000.00%0.040.0419,501,603
15 May 20250.040.000.00%0.040.0436,971,617
14 May 20250.040.00514.29%0.0350.0432,228,402
13 May 20250.0350.000.00%0.0350.03519,211,787

Red Rock Resources Plc (RRR) Historical Summary

Period Open High Low VWAP Avg. Daily Vol Change %
1 Week0.03250.03690.02750.03511,663,784-0.005-15.38%
1 Month0.040.040.02750.03501119,497,898-0.0125-31.25%
3 Months0.03250.04430.02470.03499135,500,694-0.005-15.38%
6 Months0.04250.060.02470.04223156,703,006-0.015-35.29%
1 Year0.050.0750.02470.04525464,765,737-0.0225-45.00%
3 Years0.400.6750.02470.0996147,204,038-0.3725-93.13%
5 Years0.2751.300.02470.14758830,566,341-0.2475-90.00%

Your Recent History

Delayed Upgrade Clock