ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for discussion Register to chat with like-minded investors on our interactive forums.

RRR Red Rock Resources Plc

0.05
0.00 (0.00%)
12 Jul 2024 - Closed
Delayed by 15 minutes
Data Download:
Daily CSV Intraday CSV
Share Name Share Symbol Market Type Share ISIN Share Description
Red Rock Resources Plc LSE:RRR London Ordinary Share GB00BYWKBV38 ORD 0.01P
  Price Change % Change Share Price Bid Price Offer Price
  0.00 0.00% 0.05 0.045 0.055
High Price Low Price Open Price Shares Traded Last Trade
0.05 0.05 0.05 93,112,722 08:00:00
Industry Sector Turnover Profit EPS - Basic PE Ratio Market Cap
Iron Ores 0 -2.67M -0.0011 -0.45 1.24M

Red Rock Resources (RRR) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Traded
12 Jul 20240.050.000.00%0.050.0593,112,722
11 Jul 20240.05-0.002-3.85%0.050.0514,390,300
10 Jul 20240.0520.00459.47%0.04750.05270,182,172
09 Jul 20240.04750.000.00%0.04750.0475-1,834,497,490
08 Jul 20240.04750.000.00%0.04750.04754,517,985
05 Jul 20240.04750.000.00%0.04750.047516,832,859
04 Jul 20240.0475-0.0075-13.64%0.04750.05553,865,228
03 Jul 20240.0550.00254.76%0.05250.0591104,553,972
02 Jul 20240.05250.007516.67%0.0450.0575171,273,624
01 Jul 20240.0450.000.00%0.0450.04519,199,322
28 Jun 20240.0450.000.00%0.0450.0456,339,991
27 Jun 20240.0450.00512.50%0.0450.04512,992,818
26 Jun 20240.040.000.00%0.040.045,429,451
25 Jun 20240.04-0.0025-5.88%0.040.042516,121,876
24 Jun 20240.04250.000.00%0.04250.04252,824,020
21 Jun 20240.04250.000.00%0.04250.04256,601,343
20 Jun 20240.04250.000.00%0.04250.042512,641,832
19 Jun 20240.04250.000.00%0.04250.04548,502,914
18 Jun 20240.04250.000.00%0.04250.042581,282,556
17 Jun 20240.0425-0.005-10.53%0.04250.047543,121,877
14 Jun 20240.04750.000.00%0.04750.04753,793,298
Download more Red Rock Resources Plc Historical Data

Red Rock Resources Plc (RRR) Historical Summary

Period † Open High Low VWAP Avg. Daily Vol Change %
1 Week0.04750.0520.04750.047637513,278,6240.00255.26%
1 Month0.04750.05910.040.047741157,746,8620.00255.26%
3 Months0.05750.06250.040.04913791,127,137-0.0075-13.04%
6 Months0.07250.1350.040.06650680,475,091-0.0225-31.03%
1 Year0.170.21250.040.09420463,799,275-0.12-70.59%
3 Years0.8250.8250.040.14818931,108,183-0.775-93.94%
5 Years0.501.300.040.20144120,476,782-0.45-90.00%

Your Recent History

Delayed Upgrade Clock