| Share Name |
Share Symbol |
Market |
Type |
Share ISIN |
Share Description |
| Red Rock Resources Plc |
LSE:RRR |
London |
Ordinary Share |
GB00BYWKBV38 |
ORD 0.01P |
| |
Price Change |
% Change |
Share Price |
Bid Price |
Offer Price |
High Price |
Low Price |
Open Price |
Shares Traded |
Last Trade |
| |
0.00 |
0.0% |
0.155 |
0.13 |
0.18 |
0.155 |
0.155 |
0.155 |
999,011 |
08:00:13 |
| Industry Sector |
Turnover (m) |
Profit (m) |
EPS - Basic |
PE Ratio |
Market Cap (m) |
| Mining |
0.0 |
-1.7 |
-0.3 |
- |
1 |
Red Rock Resources (RRR) 1 Month Share Price History
| Date |
Share Price |
Share Price Change |
Share Price % Change |
Low Price |
High Price |
Shares Traded |
| 01 Apr 2020 | 0.155 | 0.01 | 6.9% | 0.145 | 0.155 | 3,760,160 |
| 31 Mar 2020 | 0.145 | -0.03 | -17.14% | 0.145 | 0.175 | 5,174,097 |
| 30 Mar 2020 | 0.175 | 0.01 | 6.06% | 0.165 | 0.175 | 2,475,515 |
| 27 Mar 2020 | 0.165 | 0.00 | 0.0% | 0.165 | 0.165 | 2,242,389 |
| 26 Mar 2020 | 0.165 | 0.00 | 0.0% | 0.165 | 0.165 | 2,470,434 |
| 25 Mar 2020 | 0.165 | 0.00 | 0.0% | 0.165 | 0.165 | 7,931,422 |
| 24 Mar 2020 | 0.165 | 0.01 | 6.45% | 0.165 | 0.165 | 3,589,252 |
| 23 Mar 2020 | 0.155 | -0.02 | -11.43% | 0.14 | 0.175 | 2,470,642 |
| 20 Mar 2020 | 0.175 | 0.00 | 0.0% | 0.175 | 0.175 | 237,857 |
| 19 Mar 2020 | 0.175 | 0.00 | 0.0% | 0.175 | 0.175 | 768,385 |
| 18 Mar 2020 | 0.175 | 0.00 | 0.0% | 0.175 | 0.175 | 53,921 |
| 17 Mar 2020 | 0.175 | 0.00 | 0.0% | 0.175 | 0.175 | 2,660,174 |
| 16 Mar 2020 | 0.175 | 0.00 | 0.0% | 0.175 | 0.175 | 4,905,576 |
| 13 Mar 2020 | 0.175 | 0.015 | 9.37% | 0.175 | 0.175 | 11,844,784 |
| 12 Mar 2020 | 0.16 | -0.065 | -28.89% | 0.16 | 0.225 | 4,324,809 |
| 11 Mar 2020 | 0.225 | 0.00 | 0.0% | 0.225 | 0.225 | 0.00 |
| 10 Mar 2020 | 0.225 | 0.00 | 0.0% | 0.225 | 0.225 | 0.00 |
| 09 Mar 2020 | 0.225 | 0.00 | 0.0% | 0.225 | 0.225 | 1,942,597 |
| 06 Mar 2020 | 0.225 | 0.00 | 0.0% | 0.225 | 0.225 | 590,837 |
| 05 Mar 2020 | 0.225 | 0.00 | 0.0% | 0.225 | 0.23 | 281,003 |
| 04 Mar 2020 | 0.225 | 0.00 | 0.0% | 0.20 | 0.225 | 760,862 |
| 03 Mar 2020 | 0.225 | 0.00 | 0.0% | 0.215 | 0.25 | 788,081 |
| 02 Mar 2020 | 0.225 | -0.05 | -18.18% | 0.225 | 0.30 | 17,513,558 |
Red Rock Resources Plc (RRR) Historical Summary
| Period † |
Open |
High |
Low |
VWAP |
Avg. Daily Vol |
Change |
% |
|---|
| 1 Week | 0.165 | 0.175 | 0.145 | 0.157785 | 3,224,519 | -0.01 | -6.06% |
| 1 Month | 0.225 | 0.23 | 0.14 | 0.168654 | 3,206,881 | -0.07 | -31.11% |
| 3 Months | 0.45 | 0.50 | 0.14 | 0.266912 | 2,287,625 | -0.295 | -65.56% |
| 6 Months | 0.50 | 0.50 | 0.14 | 0.316752 | 1,496,986 | -0.345 | -69.0% |
| 1 Year | 0.575 | 0.60 | 0.14 | 0.411595 | 1,406,294 | -0.42 | -73.04% |
| 3 Years | 0.60 | 42.875 | 0.14 | 0.733167 | 2,785,102 | -0.445 | -74.17% |
| 5 Years | 2.25 | 42.875 | 0.14 | 1.28 | 17,626,416 | -2.10 | -93.11% |
PLUS1
