Share Name Share Symbol Market Type Share ISIN Share Description
Red Rock Resources Plc LSE:RRR London Ordinary Share GB00BYWKBV38 ORD 0.01P
  Price Change % Change Share Price Bid Price Offer Price High Price Low Price Open Price Shares Traded Last Trade
  +0.00p +0.00% 0.425p 0.40p 0.45p 0.425p 0.425p 0.425p 410,644 08:00:00
Industry Sector Turnover (m) Profit (m) EPS - Basic PE Ratio Market Cap (m)
Mining 0.0 0.1 0.0 21.3 3

Red Rock Resources (RRR) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Trades
18 Oct 20190.4250.000.00%0.4250.45410,644
17 Oct 20190.4250.000.00%0.4250.45891,800
16 Oct 20190.425-0.025-5.56%0.4190.4752,531,727
15 Oct 20190.450.000.00%0.4250.45107,827
14 Oct 20190.45-0.025-5.26%0.450.4751,029,935
11 Oct 20190.4750.000.00%0.4560.51,948,721
10 Oct 20190.4750.000.00%0.45650.50
09 Oct 20190.4750.000.00%0.45650.58,000
08 Oct 20190.4750.000.00%0.45650.50
07 Oct 20190.4750.000.00%0.45650.4751,028,402
04 Oct 20190.4750.000.00%0.45650.475122
03 Oct 20190.475-0.025-5.00%0.470.5778,747
02 Oct 20190.5+0.01+2.04%0.4750.5400
01 Oct 20190.49-0.01-2.00%0.470.51,376,713
30 Sep 20190.50.000.00%0.490.556
27 Sep 20190.5+0.025+5.26%0.460.5737,625
26 Sep 20190.4750.000.00%0.4750.5586,124
25 Sep 20190.475+0.005+1.06%0.460.5256,620,347
24 Sep 20190.47-0.005-1.05%0.470.525626,246
23 Sep 20190.475-0.045-8.65%0.4750.57,681,257
20 Sep 20190.52+0.02+4.00%0.50.5251,005,513
Download more Red Rock Resources Plc Historical Data

Red Rock Resources Plc (RRR) Historical Summary

Period † Open High Low VWAP Avg. Daily Vol [m] Change %
1 Week0.4750.50.4190.44431M-0.05-10.53%
1 Month0.50.5250.4190.47071M-0.075-15.00%
3 Months0.4750.5250.4190.4742942k-0.05-10.53%
6 Months0.5250.60.4190.51151M-0.1-19.05%
1 Year0.6250.70.4190.57672M-0.2-32.00%
3 Years0.37542.8750.350.73483M0.0513.33%
5 Years4.87542.8750.2251.453020M-4.45-91.28%
Your Recent History
LSE
RRR
Red Rock R..
Register now to watch these stocks streaming on the ADVFN Monitor.

Monitor lets you view up to 110 of your favourite stocks at once and is completely free to use.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P: V: D:20191020 02:59:22