Share Name Share Symbol Market Type Share ISIN Share Description
Red Rock Resources Plc LSE:RRR London Ordinary Share GB00BYWKBV38 ORD 0.01P
  Price Change % Change Share Price Bid Price Offer Price High Price Low Price Open Price Shares Traded Last Trade
  0.00 0.0% 0.45 0.40 0.50 0.45 0.419 0.45 570,834 08:00:16
Industry Sector Turnover (m) Profit (m) EPS - Basic PE Ratio Market Cap (m)
Mining 0.0 0.1 0.0 22.5 3

Red Rock Resources (RRR) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Traded
05 Dec 20190.450.000.0%0.4230.45724,716
04 Dec 20190.450.000.0%0.4350.45410,000
03 Dec 20190.450.000.0%0.4350.45209,370
02 Dec 20190.450.0255.88%0.420.454,022,393
29 Nov 20190.4250.000.0%0.420.45195,919
28 Nov 20190.4250.000.0%0.420.45468,308
27 Nov 20190.4250.000.0%0.4150.451,246,021
26 Nov 20190.4250.000.0%0.420.475486,594
25 Nov 20190.4250.000.0%0.420.456,473
22 Nov 20190.4250.000.0%0.420.45223,000
21 Nov 20190.4250.000.0%0.4250.45154,561
20 Nov 20190.4250.000.0%0.4250.45411,465
19 Nov 20190.4250.000.0%0.4150.4252,145,767
18 Nov 20190.4250.000.0%0.4150.4565,422
15 Nov 20190.4250.000.0%0.4150.475395,359
14 Nov 20190.4250.000.0%0.4250.45739,782
13 Nov 20190.4250.000.0%0.4250.451,691
12 Nov 20190.4250.000.0%0.4250.45429,008
11 Nov 20190.4250.000.0%0.4250.45450,000
08 Nov 20190.4250.000.0%0.4250.45664,444
07 Nov 20190.425-0.025-5.56%0.4250.45975,675
06 Nov 20190.450.000.0%0.450.45566,381
Download more Red Rock Resources Plc Historical Data

Red Rock Resources Plc (RRR) Historical Summary

Period † Open High Low VWAP Avg. Daily Vol Change %
1 Week0.4250.450.4190.4491191,112,4800.0255.88%
1 Month0.4250.4750.4150.434975672,5150.0255.88%
3 Months0.4750.5250.4070.459489997,491-0.025-5.26%
6 Months0.5750.5750.4070.47631886,849-0.125-21.74%
1 Year0.650.700.4070.5587561,420,887-0.20-30.77%
3 Years0.72542.8750.4070.7466723,201,630-0.275-37.93%
5 Years3.62542.8750.2251.4019,666,411-3.18-87.59%
Your Recent History
LSE
RRR
Red Rock R..
Register now to watch these stocks streaming on the ADVFN Monitor.

Monitor lets you view up to 110 of your favourite stocks at once and is completely free to use.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P: V: D:20191206 22:36:14