Buy
Sell
Share Name Share Symbol Market Type Share ISIN Share Description
Red Rock Resources Plc LSE:RRR London Ordinary Share GB00BYWKBV38 ORD 0.01P
  Price Change % Change Share Price Bid Price Offer Price High Price Low Price Open Price Shares Traded Last Trade
  0.025 2.33% 1.10 1.05 1.15 1.10 1.075 1.075 5,309,081 15:41:02
Industry Sector Turnover (m) Profit (m) EPS - Basic PE Ratio Market Cap (m)
Mining 0.0 5.2 0.8 1.4 10

Red Rock Resources (RRR) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Traded
15 Jan 20211.100.032.33%1.0751.105,309,081
14 Jan 20211.075-0.05-4.44%1.0751.1255,567,240
13 Jan 20211.1250.022.27%1.1251.158,569,395
12 Jan 20211.10-0.05-4.35%1.101.1553,846,328
11 Jan 20211.15-0.05-4.17%1.1251.205,263,059
08 Jan 20211.200.054.35%1.151.22515,665,526
07 Jan 20211.150.054.55%1.1251.1759,263,492
06 Jan 20211.100.032.33%1.051.158,342,422
05 Jan 20211.0750.000.47%1.0751.10510,985,119
04 Jan 20211.070.021.9%1.031.1523,496,188
31 Dec 20201.05-0.05-4.55%1.051.17510,933,113
30 Dec 20201.100.1010.0%0.961.12519,933,104
29 Dec 20201.000.12514.29%0.8751.02519,414,193
24 Dec 20200.8750.0252.94%0.80250.8755,280,537
23 Dec 20200.850.000.0%0.850.89758,415,046
22 Dec 20200.850.000.0%0.81250.856,193,649
21 Dec 20200.850.000.0%0.8150.8511,376,975
18 Dec 20200.850.0810.39%0.7750.87516,292,003
17 Dec 20200.770.0456.21%0.7450.804,363,487
16 Dec 20200.7250.000.0%0.71250.7759,523,920
Download more Red Rock Resources Plc Historical Data

Red Rock Resources Plc (RRR) Historical Summary

Period † Open High Low VWAP Avg. Daily Vol Change %
1 Week1.151.2251.0751.169,096,179-0.05-4.35%
1 Month0.801.2250.7751.0411,361,2730.3037.5%
3 Months0.801.2250.6250.8958257,218,8600.3037.5%
6 Months0.4051.2250.370.8239448,793,6590.695171.6%
1 Year0.451.2250.140.6889636,053,8110.65144.44%
3 Years0.8751.2250.140.7180073,323,2980.22525.71%
5 Years0.37542.8750.140.6833073,902,8360.725193.33%
ADVFN Advertorial
Your Recent History
LSE
RRR
Red Rock R..
Register now to watch these stocks streaming on the ADVFN Monitor.

Monitor lets you view up to 110 of your favourite stocks at once and is completely free to use.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P: V: D:20210116 11:33:34