We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Share Name | Share Symbol | Market | Type | Share ISIN | Share Description |
|---|---|---|---|---|---|
| Red Rock Resources Plc | LSE:RRR | London | Ordinary Share | GB00BYWKBV38 | ORD 0.01P |
| Price Change | % Change | Share Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| 0.00 | 0.00% | 0.0375 | 0.035 | 0.04 |
| High Price | Low Price | Open Price | Shares Traded | Last Trade |
|---|---|---|---|---|
| 0.0375 | 0.0375 | 0.0375 | 46,282,269 | 08:00:00 |
| Industry Sector | Turnover | Profit | EPS - Basic | PE Ratio | Market Cap |
|---|---|---|---|---|---|
| Iron Ores | 0 | -2.67M | -0.0005 | -0.80 | 1.9M |
| Date | Share Price | Share Price Change | Share Price % Change | Low Price | High Price | Shares Traded |
|---|---|---|---|---|---|---|
| 23 Oct 2024 | 0.0375 | -0.0035 | -8.54% | 0.0375 | 0.0375 | 19,446,146 |
| 22 Oct 2024 | 0.041 | -0.004 | -8.89% | 0.041 | 0.045 | 58,345,325 |
| 21 Oct 2024 | 0.045 | 0.00 | 0.00% | 0.045 | 0.045 | 21,362,511 |
| 18 Oct 2024 | 0.045 | 0.0025 | 5.88% | 0.0425 | 0.045 | 26,022,166 |
| 17 Oct 2024 | 0.0425 | 0.00 | 0.00% | 0.0425 | 0.0425 | 22,291,197 |
| 16 Oct 2024 | 0.0425 | -0.0025 | -5.56% | 0.0425 | 0.045 | 36,095,589 |
| 15 Oct 2024 | 0.045 | 0.0008 | 1.81% | 0.045 | 0.0475 | 36,667,581 |
| 14 Oct 2024 | 0.0442 | 0.0017 | 4.00% | 0.0425 | 0.05 | 153,586,417 |
| 11 Oct 2024 | 0.0425 | 0.00 | 0.00% | 0.0425 | 0.0425 | 21,083,960 |
| 10 Oct 2024 | 0.0425 | 0.00 | 0.00% | 0.0425 | 0.0425 | 1,579,744 |
| 09 Oct 2024 | 0.0425 | -0.0015 | -3.41% | 0.04 | 0.0425 | 44,351,871 |
| 08 Oct 2024 | 0.044 | 0.004 | 10.00% | 0.04 | 0.044 | 4,603,427 |
| 07 Oct 2024 | 0.04 | 0.00 | 0.00% | 0.04 | 0.0425 | 61,943,953 |
| 04 Oct 2024 | 0.04 | 0.0025 | 6.67% | 0.0375 | 0.04 | 25,591,790 |
| 03 Oct 2024 | 0.0375 | 0.00 | 0.00% | 0.0375 | 0.0375 | 85,385,020 |
| 02 Oct 2024 | 0.0375 | 0.00 | 0.00% | 0.0375 | 0.0375 | 5,584,506 |
| 01 Oct 2024 | 0.0375 | -0.0025 | -6.25% | 0.0375 | 0.0375 | 24,116,886 |
| 30 Sep 2024 | 0.04 | 0.00 | 0.00% | 0.0375 | 0.04 | 122,000,949 |
| 27 Sep 2024 | 0.04 | 0.00 | 0.00% | 0.04 | 0.04 | 68,514,376 |
| 26 Sep 2024 | 0.04 | 0.00 | 0.00% | 0.04 | 0.04 | 18,860,471 |
| 25 Sep 2024 | 0.04 | -0.0025 | -5.88% | 0.0375 | 0.0425 | 85,321,662 |
| 24 Sep 2024 | 0.0425 | -0.0075 | -15.00% | 0.0425 | 0.05 | 92,460,864 |
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.0425 | 0.045 | 0.0375 | 0.042051 | 29,493,469 | -0.005 | -11.76% |
| 1 Month | 0.04 | 0.05 | 0.0375 | 0.041277 | 41,728,303 | -0.0025 | -6.25% |
| 3 Months | 0.0525 | 0.0525 | 0.0375 | 0.045975 | 40,024,693 | -0.015 | -28.57% |
| 6 Months | 0.0575 | 0.075 | 0.0375 | 0.048963 | 78,145,024 | -0.02 | -34.78% |
| 1 Year | 0.135 | 0.175 | 0.0375 | 0.066666 | 65,262,637 | -0.0975 | -72.22% |
| 3 Years | 0.475 | 0.70 | 0.0375 | 0.127204 | 37,075,493 | -0.4375 | -92.11% |
| 5 Years | 0.45 | 1.30 | 0.0375 | 0.178215 | 24,073,644 | -0.4125 | -91.67% |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
