| Share Name |
Share Symbol |
Market |
Type |
Share ISIN |
Share Description |
| Red Rock Resources Plc |
LSE:RRR |
London |
Ordinary Share |
GB00BYWKBV38 |
ORD 0.01P |
| |
Price Change |
% Change |
Share Price |
Bid Price |
Offer Price |
High Price |
Low Price |
Open Price |
Shares Traded |
Last Trade |
| |
0.00 |
0.0% |
0.405 |
0.39 |
0.42 |
0.405 |
0.405 |
0.405 |
2,163,816 |
08:00:00 |
| Industry Sector |
Turnover (m) |
Profit (m) |
EPS - Basic |
PE Ratio |
Market Cap (m) |
| Mining |
0.0 |
-1.7 |
-0.3 |
- |
3 |
Red Rock Resources (RRR) 1 Month Share Price History
| Date |
Share Price |
Share Price Change |
Share Price % Change |
Low Price |
High Price |
Shares Traded |
| 10 Jul 2020 | 0.405 | 0.03 | 8.0% | 0.375 | 0.42 | 35,017,291 |
| 09 Jul 2020 | 0.375 | 0.035 | 10.29% | 0.34 | 0.375 | 13,671,032 |
| 08 Jul 2020 | 0.34 | 0.00 | 0.0% | 0.34 | 0.34 | 4,493,525 |
| 07 Jul 2020 | 0.34 | 0.005 | 1.49% | 0.33 | 0.34 | 7,974,264 |
| 06 Jul 2020 | 0.335 | -0.005 | -1.47% | 0.335 | 0.34 | 1,509,551 |
| 03 Jul 2020 | 0.34 | 0.02 | 6.25% | 0.315 | 0.35 | 13,283,844 |
| 02 Jul 2020 | 0.32 | 0.005 | 1.59% | 0.31 | 0.32 | 4,636,031 |
| 01 Jul 2020 | 0.315 | 0.005 | 1.61% | 0.31 | 0.315 | 8,376,054 |
| 30 Jun 2020 | 0.31 | 0.00 | 0.0% | 0.31 | 0.31 | 4,972,887 |
| 29 Jun 2020 | 0.31 | 0.00 | 0.0% | 0.31 | 0.31 | 878,905 |
| 26 Jun 2020 | 0.31 | 0.00 | 0.0% | 0.31 | 0.31 | 2,221,917 |
| 25 Jun 2020 | 0.31 | 0.00 | 0.0% | 0.306 | 0.31 | 4,155,339 |
| 24 Jun 2020 | 0.31 | 0.005 | 1.64% | 0.305 | 0.31 | 3,124,074 |
| 23 Jun 2020 | 0.305 | 0.00 | 0.0% | 0.305 | 0.305 | 3,626,176 |
| 22 Jun 2020 | 0.305 | 0.00 | 0.0% | 0.305 | 0.305 | 1,466,365 |
| 19 Jun 2020 | 0.305 | 0.00 | 0.0% | 0.305 | 0.305 | 4,013,585 |
| 18 Jun 2020 | 0.305 | 0.005 | 1.67% | 0.30 | 0.305 | 5,010,000 |
| 17 Jun 2020 | 0.30 | 0.015 | 5.26% | 0.285 | 0.30 | 6,522,145 |
| 16 Jun 2020 | 0.285 | 0.01 | 3.64% | 0.275 | 0.285 | 8,653,014 |
| 15 Jun 2020 | 0.275 | 0.00 | 0.0% | 0.275 | 0.275 | 315,798 |
Red Rock Resources Plc (RRR) Historical Summary
| Period † |
Open |
High |
Low |
VWAP |
Avg. Daily Vol |
Change |
% |
|---|
| 1 Week | 0.34 | 0.42 | 0.33 | 0.383837 | 12,533,133 | 0.065 | 19.12% |
| 1 Month | 0.275 | 0.42 | 0.275 | 0.345473 | 6,696,090 | 0.13 | 47.27% |
| 3 Months | 0.215 | 0.42 | 0.175 | 0.31096 | 3,854,619 | 0.19 | 88.37% |
| 6 Months | 0.45 | 0.50 | 0.14 | 0.29005 | 3,110,475 | -0.045 | -10.0% |
| 1 Year | 0.50 | 0.525 | 0.14 | 0.325876 | 1,973,067 | -0.095 | -19.0% |
| 3 Years | 0.675 | 42.875 | 0.14 | 0.664781 | 2,620,740 | -0.27 | -40.0% |
| 5 Years | 1.125 | 42.875 | 0.14 | 0.629258 | 9,155,566 | -0.72 | -64.0% |
PLUS1
