Buy
Sell
Share Name Share Symbol Market Type Share ISIN Share Description
Red Rock Resources Plc LSE:RRR London Ordinary Share GB00BYWKBV38 ORD 0.01P
  Price Change % Change Share Price Bid Price Offer Price High Price Low Price Open Price Shares Traded Last Trade
  0.00 0.0% 0.405 0.39 0.42 0.405 0.405 0.405 2,163,816 08:00:00
Industry Sector Turnover (m) Profit (m) EPS - Basic PE Ratio Market Cap (m)
Mining 0.0 -1.7 -0.3 - 3

Red Rock Resources (RRR) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Traded
10 Jul 20200.4050.038.0%0.3750.4235,017,291
09 Jul 20200.3750.03510.29%0.340.37513,671,032
08 Jul 20200.340.000.0%0.340.344,493,525
07 Jul 20200.340.0051.49%0.330.347,974,264
06 Jul 20200.335-0.005-1.47%0.3350.341,509,551
03 Jul 20200.340.026.25%0.3150.3513,283,844
02 Jul 20200.320.0051.59%0.310.324,636,031
01 Jul 20200.3150.0051.61%0.310.3158,376,054
30 Jun 20200.310.000.0%0.310.314,972,887
29 Jun 20200.310.000.0%0.310.31878,905
26 Jun 20200.310.000.0%0.310.312,221,917
25 Jun 20200.310.000.0%0.3060.314,155,339
24 Jun 20200.310.0051.64%0.3050.313,124,074
23 Jun 20200.3050.000.0%0.3050.3053,626,176
22 Jun 20200.3050.000.0%0.3050.3051,466,365
19 Jun 20200.3050.000.0%0.3050.3054,013,585
18 Jun 20200.3050.0051.67%0.300.3055,010,000
17 Jun 20200.300.0155.26%0.2850.306,522,145
16 Jun 20200.2850.013.64%0.2750.2858,653,014
15 Jun 20200.2750.000.0%0.2750.275315,798
Download more Red Rock Resources Plc Historical Data

Red Rock Resources Plc (RRR) Historical Summary

Period † Open High Low VWAP Avg. Daily Vol Change %
1 Week0.340.420.330.38383712,533,1330.06519.12%
1 Month0.2750.420.2750.3454736,696,0900.1347.27%
3 Months0.2150.420.1750.310963,854,6190.1988.37%
6 Months0.450.500.140.290053,110,475-0.045-10.0%
1 Year0.500.5250.140.3258761,973,067-0.095-19.0%
3 Years0.67542.8750.140.6647812,620,740-0.27-40.0%
5 Years1.12542.8750.140.6292589,155,566-0.72-64.0%
ADVFN Advertorial
Your Recent History
LSE
RRR
Red Rock R..
Register now to watch these stocks streaming on the ADVFN Monitor.

Monitor lets you view up to 110 of your favourite stocks at once and is completely free to use.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P: V: D:20200713 11:02:14