Gold vs US Dollar

Register for streaming realtime charts, analysis tools, and prices.

Get Started

Home
Investing
Stocks
UK
LSE
Red Rock Resources Plc (RRR)
Red Rock Resources Plc (RRR) Historical

RRR Red Rock Resources Plc

0.036

0.002 (5.88%)

14 Jan 2025 - Closed

Delayed by 15 minutes

Share Name	Share Symbol	Market	Type	Share ISIN	Share Description
Red Rock Resources Plc	LSE:RRR	London	Ordinary Share	GB00BYWKBV38	ORD 0.01P

	Price Change	% Change	Share Price	Bid Price	Offer Price
	0.002	5.88%	0.036	0.032	0.04

High Price	Low Price	Open Price	Shares Traded	Last Trade
0.036	0.034	0.034	52,589,029	11:29:31

Industry Sector	Turnover	Profit	EPS - Basic	PE Ratio	Market Cap
Iron Ores	0	-2.85M	-0.0005	-0.80	1.93M

Red Rock Resources (RRR) 1 Month Share Price History

Date	Share Price	Share Price Change	Share Price % Change	Low Price	High Price	Shares Traded
13 Jan 2025	0.034	-0.0035	-9.33%	0.034	0.0375	66,876,146
10 Jan 2025	0.0375	0.00	0.00%	0.0375	0.0375	41,985,417
09 Jan 2025	0.0375	0.00	0.00%	0.0375	0.0375	15,988,889
08 Jan 2025	0.0375	0.00	0.00%	0.0375	0.0375	12,610,566
07 Jan 2025	0.0375	-0.0035	-8.54%	0.0375	0.041	33,691,755
06 Jan 2025	0.041	0.00	0.00%	0.041	0.041	53,366,287
03 Jan 2025	0.041	0.00	0.00%	0.041	0.041	25,931,573
02 Jan 2025	0.041	0.0035	9.33%	0.0375	0.041	74,004,076
31 Dec 2024	0.0375	0.00	0.00%	0.0375	0.0375	21,888,756
30 Dec 2024	0.0375	0.00	0.00%	0.0375	0.0375	37,377,174
27 Dec 2024	0.0375	0.00	0.00%	0.0375	0.0375	3,616,304
24 Dec 2024	0.0375	0.00	0.00%	0.0375	0.0375	10,925,334
23 Dec 2024	0.0375	0.00	0.00%	0.0375	0.0375	13,680,482
20 Dec 2024	0.0375	0.0025	7.14%	0.035	0.0375	19,487,338
19 Dec 2024	0.035	0.00	0.00%	0.035	0.035	3,448
18 Dec 2024	0.035	0.00	0.00%	0.035	0.035	4,790,767
17 Dec 2024	0.035	-0.0025	-6.67%	0.0325	0.0375	87,329,287
16 Dec 2024	0.0375	-0.004	-9.64%	0.0375	0.0415	20,091,709

Red Rock Resources Plc (RRR) Historical Summary

Period	Open	High	Low	VWAP	Avg. Daily Vol	Change	%
1 Week	0.041	0.041	0.034	0.036132	34,230,555	-0.005	-12.20%
1 Month	0.0375	0.041	0.0325	0.037638	30,797,271	-0.0015	-4.00%
3 Months	0.045	0.0525	0.0325	0.041335	36,952,005	-0.009	-20.00%
6 Months	0.05	0.075	0.0325	0.046514	52,537,158	-0.014	-28.00%
1 Year	0.0725	0.135	0.0325	0.058449	66,441,499	-0.0365	-50.34%
3 Years	0.575	0.70	0.0325	0.117366	39,404,670	-0.539	-93.74%
5 Years	0.45	1.30	0.0325	0.169245	25,647,740	-0.414	-92.00%

Red Rock Resources

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions