PLUS1
| Share Name | Share Symbol | Market | Type | Share ISIN | Share Description |
|---|---|---|---|---|---|
| Red Rock Resources Plc | LSE:RRR | London | Ordinary Share | GB00BYWKBV38 | ORD 0.01P |
| Price Change | % Change | Share Price | Bid Price | Offer Price | High Price | Low Price | Open Price | Shares Traded | Last Trade | |
|---|---|---|---|---|---|---|---|---|---|---|
| 0.00 | 0.0% | 0.45 | 0.40 | 0.50 | 0.45 | 0.419 | 0.45 | 570,834 | 08:00:16 |
| Industry Sector | Turnover (m) | Profit (m) | EPS - Basic | PE Ratio | Market Cap (m) |
|---|---|---|---|---|---|
| Mining | 0.0 | 0.1 | 0.0 | 22.5 | 3 |
Red Rock Resources (RRR) 1 Month Share Price History
| Date | Share Price | Share Price Change | Share Price % Change | Low Price | High Price | Shares Traded |
|---|---|---|---|---|---|---|
| 05 Dec 2019 | 0.45 | 0.00 | 0.0% | 0.423 | 0.45 | 724,716 |
| 04 Dec 2019 | 0.45 | 0.00 | 0.0% | 0.435 | 0.45 | 410,000 |
| 03 Dec 2019 | 0.45 | 0.00 | 0.0% | 0.435 | 0.45 | 209,370 |
| 02 Dec 2019 | 0.45 | 0.025 | 5.88% | 0.42 | 0.45 | 4,022,393 |
| 29 Nov 2019 | 0.425 | 0.00 | 0.0% | 0.42 | 0.45 | 195,919 |
| 28 Nov 2019 | 0.425 | 0.00 | 0.0% | 0.42 | 0.45 | 468,308 |
| 27 Nov 2019 | 0.425 | 0.00 | 0.0% | 0.415 | 0.45 | 1,246,021 |
| 26 Nov 2019 | 0.425 | 0.00 | 0.0% | 0.42 | 0.475 | 486,594 |
| 25 Nov 2019 | 0.425 | 0.00 | 0.0% | 0.42 | 0.45 | 6,473 |
| 22 Nov 2019 | 0.425 | 0.00 | 0.0% | 0.42 | 0.45 | 223,000 |
| 21 Nov 2019 | 0.425 | 0.00 | 0.0% | 0.425 | 0.45 | 154,561 |
| 20 Nov 2019 | 0.425 | 0.00 | 0.0% | 0.425 | 0.45 | 411,465 |
| 19 Nov 2019 | 0.425 | 0.00 | 0.0% | 0.415 | 0.425 | 2,145,767 |
| 18 Nov 2019 | 0.425 | 0.00 | 0.0% | 0.415 | 0.45 | 65,422 |
| 15 Nov 2019 | 0.425 | 0.00 | 0.0% | 0.415 | 0.475 | 395,359 |
| 14 Nov 2019 | 0.425 | 0.00 | 0.0% | 0.425 | 0.45 | 739,782 |
| 13 Nov 2019 | 0.425 | 0.00 | 0.0% | 0.425 | 0.45 | 1,691 |
| 12 Nov 2019 | 0.425 | 0.00 | 0.0% | 0.425 | 0.45 | 429,008 |
| 11 Nov 2019 | 0.425 | 0.00 | 0.0% | 0.425 | 0.45 | 450,000 |
| 08 Nov 2019 | 0.425 | 0.00 | 0.0% | 0.425 | 0.45 | 664,444 |
| 07 Nov 2019 | 0.425 | -0.025 | -5.56% | 0.425 | 0.45 | 975,675 |
| 06 Nov 2019 | 0.45 | 0.00 | 0.0% | 0.45 | 0.45 | 566,381 |
Red Rock Resources Plc (RRR) Historical Summary
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.425 | 0.45 | 0.419 | 0.449119 | 1,112,480 | 0.025 | 5.88% |
| 1 Month | 0.425 | 0.475 | 0.415 | 0.434975 | 672,515 | 0.025 | 5.88% |
| 3 Months | 0.475 | 0.525 | 0.407 | 0.459489 | 997,491 | -0.025 | -5.26% |
| 6 Months | 0.575 | 0.575 | 0.407 | 0.47631 | 886,849 | -0.125 | -21.74% |
| 1 Year | 0.65 | 0.70 | 0.407 | 0.558756 | 1,420,887 | -0.20 | -30.77% |
| 3 Years | 0.725 | 42.875 | 0.407 | 0.746672 | 3,201,630 | -0.275 | -37.93% |
| 5 Years | 3.625 | 42.875 | 0.225 | 1.40 | 19,666,411 | -3.18 | -87.59% |
