Buy
Sell
Share Name Share Symbol Market Type Share ISIN Share Description
Red Rock Resources Plc LSE:RRR London Ordinary Share GB00BYWKBV38 ORD 0.01P
  Price Change % Change Share Price Bid Price Offer Price High Price Low Price Open Price Shares Traded Last Trade
  0.00 0.0% 0.155 0.13 0.18 0.155 0.155 0.155 999,011 08:00:13
Industry Sector Turnover (m) Profit (m) EPS - Basic PE Ratio Market Cap (m)
Mining 0.0 -1.7 -0.3 - 1

Red Rock Resources (RRR) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Traded
01 Apr 20200.1550.016.9%0.1450.1553,760,160
31 Mar 20200.145-0.03-17.14%0.1450.1755,174,097
30 Mar 20200.1750.016.06%0.1650.1752,475,515
27 Mar 20200.1650.000.0%0.1650.1652,242,389
26 Mar 20200.1650.000.0%0.1650.1652,470,434
25 Mar 20200.1650.000.0%0.1650.1657,931,422
24 Mar 20200.1650.016.45%0.1650.1653,589,252
23 Mar 20200.155-0.02-11.43%0.140.1752,470,642
20 Mar 20200.1750.000.0%0.1750.175237,857
19 Mar 20200.1750.000.0%0.1750.175768,385
18 Mar 20200.1750.000.0%0.1750.17553,921
17 Mar 20200.1750.000.0%0.1750.1752,660,174
16 Mar 20200.1750.000.0%0.1750.1754,905,576
13 Mar 20200.1750.0159.37%0.1750.17511,844,784
12 Mar 20200.16-0.065-28.89%0.160.2254,324,809
11 Mar 20200.2250.000.0%0.2250.2250.00
10 Mar 20200.2250.000.0%0.2250.2250.00
09 Mar 20200.2250.000.0%0.2250.2251,942,597
06 Mar 20200.2250.000.0%0.2250.225590,837
05 Mar 20200.2250.000.0%0.2250.23281,003
04 Mar 20200.2250.000.0%0.200.225760,862
03 Mar 20200.2250.000.0%0.2150.25788,081
02 Mar 20200.225-0.05-18.18%0.2250.3017,513,558
Download more Red Rock Resources Plc Historical Data

Red Rock Resources Plc (RRR) Historical Summary

Period † Open High Low VWAP Avg. Daily Vol Change %
1 Week0.1650.1750.1450.1577853,224,519-0.01-6.06%
1 Month0.2250.230.140.1686543,206,881-0.07-31.11%
3 Months0.450.500.140.2669122,287,625-0.295-65.56%
6 Months0.500.500.140.3167521,496,986-0.345-69.0%
1 Year0.5750.600.140.4115951,406,294-0.42-73.04%
3 Years0.6042.8750.140.7331672,785,102-0.445-74.17%
5 Years2.2542.8750.141.2817,626,416-2.10-93.11%
ADVFN Advertorial
Your Recent History
LSE
RRR
Red Rock R..
Register now to watch these stocks streaming on the ADVFN Monitor.

Monitor lets you view up to 110 of your favourite stocks at once and is completely free to use.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P: V: D:20200402 19:03:04