Red Rock Resources Share Price History (RRR)

Share Name	Share Symbol	Market	Type	Share ISIN	Share Description
Red Rock Resources Plc	LSE:RRR	London	Ordinary Share	GB00BYWKBV38	ORD 0.01P

	Price Change	% Change	Share Price	Bid Price	Offer Price	High Price	Low Price	Open Price	Shares Traded	Last Trade
	+0.00p	+0.00%	0.425p	0.40p	0.45p	0.425p	0.425p	0.425p	410,644	08:00:00

Industry Sector	Turnover (m)	Profit (m)	EPS - Basic	PE Ratio	Market Cap (m)
Mining	0.0	0.1	0.0	21.3	3

Red Rock Resources (RRR) 1 Month Share Price History

Date	Share Price	Share Price Change	Share Price % Change	Low Price	High Price	Shares Trades
18 Oct 2019	0.425	0.00	0.00%	0.425	0.45	410,644
17 Oct 2019	0.425	0.00	0.00%	0.425	0.45	891,800
16 Oct 2019	0.425	-0.025	-5.56%	0.419	0.475	2,531,727
15 Oct 2019	0.45	0.00	0.00%	0.425	0.45	107,827
14 Oct 2019	0.45	-0.025	-5.26%	0.45	0.475	1,029,935
11 Oct 2019	0.475	0.00	0.00%	0.456	0.5	1,948,721
10 Oct 2019	0.475	0.00	0.00%	0.4565	0.5	0
09 Oct 2019	0.475	0.00	0.00%	0.4565	0.5	8,000
08 Oct 2019	0.475	0.00	0.00%	0.4565	0.5	0
07 Oct 2019	0.475	0.00	0.00%	0.4565	0.475	1,028,402
04 Oct 2019	0.475	0.00	0.00%	0.4565	0.475	122
03 Oct 2019	0.475	-0.025	-5.00%	0.47	0.5	778,747
02 Oct 2019	0.5	+0.01	+2.04%	0.475	0.5	400
01 Oct 2019	0.49	-0.01	-2.00%	0.47	0.5	1,376,713
30 Sep 2019	0.5	0.00	0.00%	0.49	0.5	56
27 Sep 2019	0.5	+0.025	+5.26%	0.46	0.5	737,625
26 Sep 2019	0.475	0.00	0.00%	0.475	0.5	586,124
25 Sep 2019	0.475	+0.005	+1.06%	0.46	0.525	6,620,347
24 Sep 2019	0.47	-0.005	-1.05%	0.47	0.525	626,246
23 Sep 2019	0.475	-0.045	-8.65%	0.475	0.5	7,681,257
20 Sep 2019	0.52	+0.02	+4.00%	0.5	0.525	1,005,513

Period †	Open	High	Low	VWAP	Avg. Daily Vol [m]	Change	%
1 Week	0.475	0.5	0.419	0.4443	1M	-0.05	-10.53%
1 Month	0.5	0.525	0.419	0.4707	1M	-0.075	-15.00%
3 Months	0.475	0.525	0.419	0.4742	942k	-0.05	-10.53%
6 Months	0.525	0.6	0.419	0.5115	1M	-0.1	-19.05%
1 Year	0.625	0.7	0.419	0.5767	2M	-0.2	-32.00%
3 Years	0.375	42.875	0.35	0.7348	3M	0.05	13.33%
5 Years	4.875	42.875	0.225	1.4530	20M	-4.45	-91.28%