We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for streaming realtime charts, analysis tools, and prices.
| Share Name | Share Symbol | Market | Type | Share ISIN | Share Description |
|---|---|---|---|---|---|
| Red Rock Resources Plc | LSE:RRR | London | Ordinary Share | GB00BYWKBV38 | ORD 0.01P |
| Price Change | % Change | Share Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| -0.0075 | -21.43% | 0.0275 | 0.025 | 0.03 |
| High Price | Low Price | Open Price | Shares Traded | Last Trade |
|---|---|---|---|---|
| 0.0359 | 0.0275 | 0.035 | 99,341,055 | 08:15:42 |
| Industry Sector | Turnover | Profit | EPS - Basic | PE Ratio | Market Cap |
|---|---|---|---|---|---|
| Iron Ores | 0 | -2.85M | -0.0007 | -0.43 | 1.51M |
| Date | Share Price | Share Price Change | Share Price % Change | Low Price | High Price | Shares Traded |
|---|---|---|---|---|---|---|
| 12 Jun 2025 | 0.0275 | -0.0075 | -21.43% | 0.0275 | 0.0359 | 99,341,055 |
| 11 Jun 2025 | 0.035 | 0.00 | 0.00% | 0.0349 | 0.0359 | 12,209,912 |
| 10 Jun 2025 | 0.035 | 0.00 | 0.00% | 0.0349 | 0.0369 | 21,361,946 |
| 09 Jun 2025 | 0.035 | 0.00 | 0.00% | 0.0349 | 0.0359 | 6,604,655 |
| 06 Jun 2025 | 0.035 | 0.00 | 0.00% | 0.035 | 0.0355 | 1,933,725 |
| 05 Jun 2025 | 0.035 | 0.0025 | 7.69% | 0.0325 | 0.035 | 16,208,683 |
| 04 Jun 2025 | 0.0325 | 0.0005 | 1.56% | 0.0325 | 0.033 | 14,278,774 |
| 03 Jun 2025 | 0.032 | -0.003 | -8.57% | 0.032 | 0.0365 | 106,089,858 |
| 02 Jun 2025 | 0.035 | 0.00 | 0.00% | 0.035 | 0.035 | 4,181,136 |
| 30 May 2025 | 0.035 | 0.00 | 0.00% | 0.0308 | 0.035 | 8,570,899 |
| 29 May 2025 | 0.035 | 0.00 | 0.00% | 0.035 | 0.035 | 368,486 |
| 28 May 2025 | 0.035 | 0.00 | 0.00% | 0.035 | 0.035 | 18,493,939 |
| 27 May 2025 | 0.035 | 0.00 | 0.00% | 0.035 | 0.035 | 17,886,145 |
| 23 May 2025 | 0.035 | 0.00 | 0.00% | 0.035 | 0.035 | 1,241,604 |
| 22 May 2025 | 0.035 | -0.0025 | -6.67% | 0.035 | 0.0375 | 20,441,281 |
| 21 May 2025 | 0.0375 | 0.0035 | 10.29% | 0.0325 | 0.0375 | 21,464,207 |
| 20 May 2025 | 0.034 | -0.006 | -15.00% | 0.0325 | 0.04 | 31,894,944 |
| 19 May 2025 | 0.04 | 0.00 | 0.00% | 0.04 | 0.04 | 10,756,653 |
| 16 May 2025 | 0.04 | 0.00 | 0.00% | 0.04 | 0.04 | 19,501,603 |
| 15 May 2025 | 0.04 | 0.00 | 0.00% | 0.04 | 0.04 | 36,971,617 |
| 14 May 2025 | 0.04 | 0.005 | 14.29% | 0.035 | 0.04 | 32,228,402 |
| 13 May 2025 | 0.035 | 0.00 | 0.00% | 0.035 | 0.035 | 19,211,787 |
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.0325 | 0.0369 | 0.0275 | 0.035 | 11,663,784 | -0.005 | -15.38% |
| 1 Month | 0.04 | 0.04 | 0.0275 | 0.035011 | 19,497,898 | -0.0125 | -31.25% |
| 3 Months | 0.0325 | 0.0443 | 0.0247 | 0.034991 | 35,500,694 | -0.005 | -15.38% |
| 6 Months | 0.0425 | 0.06 | 0.0247 | 0.042231 | 56,703,006 | -0.015 | -35.29% |
| 1 Year | 0.05 | 0.075 | 0.0247 | 0.045254 | 64,765,737 | -0.0225 | -45.00% |
| 3 Years | 0.40 | 0.675 | 0.0247 | 0.09961 | 47,204,038 | -0.3725 | -93.13% |
| 5 Years | 0.275 | 1.30 | 0.0247 | 0.147588 | 30,566,341 | -0.2475 | -90.00% |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
