Share Name Share Symbol Market Type Share ISIN Share Description
Red Rock Resources Plc LSE:RRR London Ordinary Share GB00BYWKBV38 ORD 0.01P
  Price Change % Change Share Price Bid Price Offer Price High Price Low Price Open Price Shares Traded Last Trade
  0.00 0.0% 0.45 0.40 0.50 0.45 0.45 0.45 29,212 08:00:21
Industry Sector Turnover (m) Profit (m) EPS - Basic PE Ratio Market Cap (m)
Mining 0.0 -1.7 -0.3 - 3

Red Rock Resources (RRR) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Traded
17 Jan 20200.450.000.0%0.430.45227,688
16 Jan 20200.450.000.0%0.430.45110,000
15 Jan 20200.450.000.0%0.430.450.00
14 Jan 20200.450.000.0%0.430.451,662
13 Jan 20200.450.000.0%0.440.45587,732
10 Jan 20200.450.000.0%0.440.45258,002
09 Jan 20200.450.000.0%0.440.45289,664
08 Jan 20200.450.000.0%0.4250.451,400,704
07 Jan 20200.450.0255.88%0.420.46873,850
06 Jan 20200.4250.000.0%0.400.42560,640
03 Jan 20200.4250.000.0%0.400.4256,446
02 Jan 20200.4250.000.0%0.400.42510,586
31 Dec 20190.4250.000.0%0.400.42550,000
30 Dec 20190.4250.000.0%0.410.425259,310
27 Dec 20190.4250.000.0%0.4070.4251,592,365
24 Dec 20190.4250.000.0%0.350.4253,245,769
23 Dec 20190.4250.000.0%0.400.4253,025,739
20 Dec 20190.4250.000.0%0.400.425235,810
Download more Red Rock Resources Plc Historical Data

Red Rock Resources Plc (RRR) Historical Summary

Period † Open High Low VWAP Avg. Daily Vol Change %
1 Week0.450.450.430.45231,7710.000.0%
1 Month0.4250.460.350.432811750,0100.0255.88%
3 Months0.4250.4750.350.435377688,1280.0255.88%
6 Months0.4750.5250.350.458428815,300-0.025-5.26%
1 Year0.5750.700.350.5484271,380,391-0.125-21.74%
3 Years0.7042.8750.350.7520763,039,240-0.25-35.71%
5 Years3.0042.8750.2251.3919,574,618-2.55-85.0%
Your Recent History
LSE
RRR
Red Rock R..
Register now to watch these stocks streaming on the ADVFN Monitor.

Monitor lets you view up to 110 of your favourite stocks at once and is completely free to use.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P: V: D:20200120 17:02:34