Red Rock Resources Share Price History (RRR)

Share Name	Share Symbol	Market	Type	Share ISIN	Share Description
Red Rock Resources Plc	LSE:RRR	London	Ordinary Share	GB00BYWKBV38	ORD 0.01P

	Price Change	% Change	Share Price	Bid Price	Offer Price	High Price	Low Price	Open Price	Shares Traded	Last Trade
	0.00	0.0%	0.45	0.40	0.50	0.45	0.45	0.45	29,212	08:00:21

Industry Sector	Turnover (m)	Profit (m)	EPS - Basic	PE Ratio	Market Cap (m)
Mining	0.0	-1.7	-0.3	-	3

Red Rock Resources (RRR) 1 Month Share Price History

Date	Share Price	Share Price Change	Share Price % Change	Low Price	High Price	Shares Traded
17 Jan 2020	0.45	0.00	0.0%	0.43	0.45	227,688
16 Jan 2020	0.45	0.00	0.0%	0.43	0.45	110,000
15 Jan 2020	0.45	0.00	0.0%	0.43	0.45	0.00
14 Jan 2020	0.45	0.00	0.0%	0.43	0.45	1,662
13 Jan 2020	0.45	0.00	0.0%	0.44	0.45	587,732
10 Jan 2020	0.45	0.00	0.0%	0.44	0.45	258,002
09 Jan 2020	0.45	0.00	0.0%	0.44	0.45	289,664
08 Jan 2020	0.45	0.00	0.0%	0.425	0.45	1,400,704
07 Jan 2020	0.45	0.025	5.88%	0.42	0.46	873,850
06 Jan 2020	0.425	0.00	0.0%	0.40	0.425	60,640
03 Jan 2020	0.425	0.00	0.0%	0.40	0.425	6,446
02 Jan 2020	0.425	0.00	0.0%	0.40	0.425	10,586
31 Dec 2019	0.425	0.00	0.0%	0.40	0.425	50,000
30 Dec 2019	0.425	0.00	0.0%	0.41	0.425	259,310
27 Dec 2019	0.425	0.00	0.0%	0.407	0.425	1,592,365
24 Dec 2019	0.425	0.00	0.0%	0.35	0.425	3,245,769
23 Dec 2019	0.425	0.00	0.0%	0.40	0.425	3,025,739
20 Dec 2019	0.425	0.00	0.0%	0.40	0.425	235,810

Download more Red Rock Resources Plc Historical Data

Red Rock Resources Plc (RRR) Historical Summary

Period †	Open	High	Low	VWAP	Avg. Daily Vol	Change	%
1 Week	0.45	0.45	0.43	0.45	231,771	0.00	0.0%
1 Month	0.425	0.46	0.35	0.432811	750,010	0.025	5.88%
3 Months	0.425	0.475	0.35	0.435377	688,128	0.025	5.88%
6 Months	0.475	0.525	0.35	0.458428	815,300	-0.025	-5.26%
1 Year	0.575	0.70	0.35	0.548427	1,380,391	-0.125	-21.74%
3 Years	0.70	42.875	0.35	0.752076	3,039,240	-0.25	-35.71%
5 Years	3.00	42.875	0.225	1.39	19,574,618	-2.55	-85.0%

Your Recent History

LSE

RRR

Red Rock R..

Register now to watch these stocks streaming on the ADVFN Monitor.

Monitor lets you view up to 110 of your favourite stocks at once and is completely free to use.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

ADVFN UK Investors Hub ADVFN Italy ADVFN Australia ADVFN Brazil

ADVFN Canada ADVFN Germany ADVFN Japan ADVFN Mexico

ADVFN France ADVFN US Finance Manila

P: V: D:20200120 17:02:34