Buy
Sell
Share Name Share Symbol Market Type Share ISIN Share Description
Red Rock Resources Plc LSE:RRR London Ordinary Share GB00BYWKBV38 ORD 0.01P
  Price Change % Change Share Price Bid Price Offer Price High Price Low Price Open Price Shares Traded Last Trade
  0.065 7.43% 0.94 0.90 0.98 0.94 0.85 0.85 5,496,118 09:22:45
Industry Sector Turnover (m) Profit (m) EPS - Basic PE Ratio Market Cap (m)
Mining 0.0 5.2 0.8 1.2 11

Red Rock Resources (RRR) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Traded
05 May 20210.875-0.05-5.41%0.850.9254,925,068
04 May 20210.9250.000.0%0.9250.9251,078,915
30 Apr 20210.9250.055.71%0.8750.9257,060,302
29 Apr 20210.8750.000.0%0.8750.8751,479,446
28 Apr 20210.8750.0131.51%0.8750.875322,512
27 Apr 20210.862-0.013-1.49%0.8410.8751,566,568
26 Apr 20210.8750.000.0%0.8490.875903,908
23 Apr 20210.875-0.05-5.41%0.8750.9253,505,882
22 Apr 20210.9250.000.0%0.8890.9251,977,202
21 Apr 20210.9250.000.0%0.8750.9255,366,462
20 Apr 20210.9250.000.0%0.900.9252,253,748
19 Apr 20210.925-0.025-2.63%0.9010.951,116,910
16 Apr 20210.950.0252.7%0.9250.953,873,127
15 Apr 20210.9250.0273.01%0.9250.9255,140,837
14 Apr 20210.898-0.052-5.47%0.8980.958,823,032
13 Apr 20210.95-0.01-1.04%0.9250.955,564,310
12 Apr 20210.960.011.05%0.9250.966,234,254
09 Apr 20210.95-0.05-5.0%0.951.002,393,983
08 Apr 20211.000.000.0%1.001.003,106,213
07 Apr 20211.000.044.17%1.001.007,693,716
06 Apr 20210.96-0.01-1.03%0.961.003,040,015
Download more Red Rock Resources Plc Historical Data

Red Rock Resources Plc (RRR) Historical Summary

Period † Open High Low VWAP Avg. Daily Vol Change %
1 Week0.8750.940.850.9101784,320,8070.0657.43%
1 Month1.001.000.8410.9230093,687,649-0.06-6.0%
3 Months1.2251.300.8411.025,791,173-0.285-23.27%
6 Months0.7251.300.6250.9876457,201,5150.21529.66%
1 Year0.2751.300.2150.8293247,164,8780.665241.82%
3 Years0.961.300.140.7454643,542,525-0.02-2.08%
5 Years0.52542.8750.140.7293484,015,0720.41579.05%
ADVFN Advertorial
Your Recent History
LSE
RRR
Red Rock R..
Register now to watch these stocks streaming on the ADVFN Monitor.

Monitor lets you view up to 110 of your favourite stocks at once and is completely free to use.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P: V: D:20210506 21:49:39