We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register to chat with like-minded investors on our interactive forums.
| Share Name | Share Symbol | Market | Type | Share ISIN | Share Description |
|---|---|---|---|---|---|
| Red Rock Resources Plc | LSE:RRR | London | Ordinary Share | GB00BYWKBV38 | ORD 0.01P |
| Price Change | % Change | Share Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| -0.001 | -2.35% | 0.0415 | 0.038 | 0.045 |
| High Price | Low Price | Open Price | Shares Traded | Last Trade |
|---|---|---|---|---|
| 0.0425 | 0.0415 | 0.0425 | 5,112,209 | 14:00:02 |
| Industry Sector | Turnover | Profit | EPS - Basic | PE Ratio | Market Cap |
|---|---|---|---|---|---|
| Iron Ores | 0 | -2.67M | -0.0005 | -0.80 | 2.15M |
| Date | Share Price | Share Price Change | Share Price % Change | Low Price | High Price | Shares Traded |
|---|---|---|---|---|---|---|
| 12 Dec 2024 | 0.0425 | 0.00 | 0.00% | 0.0425 | 0.0425 | 12,098,176 |
| 11 Dec 2024 | 0.0425 | 0.00 | 0.00% | 0.0425 | 0.0425 | 7,061,460 |
| 10 Dec 2024 | 0.0425 | 0.00 | 0.00% | 0.0425 | 0.0425 | 6,475,547 |
| 09 Dec 2024 | 0.0425 | 0.00 | 0.00% | 0.0425 | 0.0425 | 42,764,080 |
| 06 Dec 2024 | 0.0425 | 0.0015 | 3.66% | 0.0425 | 0.0425 | 16,141,551 |
| 05 Dec 2024 | 0.041 | 0.001 | 2.50% | 0.04 | 0.041 | 68,658,292 |
| 04 Dec 2024 | 0.04 | 0.0025 | 6.67% | 0.0375 | 0.04 | 88,059,179 |
| 03 Dec 2024 | 0.0375 | -0.0033 | -8.09% | 0.0375 | 0.0375 | 25,316,184 |
| 02 Dec 2024 | 0.0408 | 0.0008 | 2.00% | 0.0375 | 0.0408 | 35,611,878 |
| 29 Nov 2024 | 0.04 | 0.00 | 0.00% | 0.04 | 0.04 | 4,638,853 |
| 28 Nov 2024 | 0.04 | 0.00 | 0.00% | 0.04 | 0.04 | 72,096,044 |
| 27 Nov 2024 | 0.04 | 0.00 | 0.00% | 0.04 | 0.04 | 1,693,747 |
| 26 Nov 2024 | 0.04 | -0.001 | -2.44% | 0.0375 | 0.041 | 12,973,473 |
| 25 Nov 2024 | 0.041 | -0.0015 | -3.53% | 0.041 | 0.0425 | 16,086,576 |
| 22 Nov 2024 | 0.0425 | 0.0005 | 1.19% | 0.0425 | 0.0425 | 16,290,147 |
| 21 Nov 2024 | 0.042 | -0.003 | -6.67% | 0.0375 | 0.05 | 192,001,177 |
| 20 Nov 2024 | 0.045 | -0.005 | -10.00% | 0.045 | 0.05 | 146,121,779 |
| 19 Nov 2024 | 0.05 | 0.00 | 0.00% | 0.05 | 0.05 | 52,933,275 |
| 18 Nov 2024 | 0.05 | 0.005 | 11.11% | 0.045 | 0.0525 | 148,472,969 |
| 15 Nov 2024 | 0.045 | 0.00 | 0.00% | 0.045 | 0.045 | 67,324,538 |
| 14 Nov 2024 | 0.045 | 0.00 | 0.00% | 0.045 | 0.045 | 51,546,602 |
| 13 Nov 2024 | 0.045 | 0.00 | 0.00% | 0.045 | 0.045 | 22,120,676 |
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.0425 | 0.0425 | 0.0415 | 0.0425 | 16,908,163 | -0.001 | -2.35% |
| 1 Month | 0.045 | 0.0525 | 0.0375 | 0.043648 | 51,640,946 | -0.0035 | -7.78% |
| 3 Months | 0.05 | 0.0525 | 0.0325 | 0.042209 | 42,301,176 | -0.0085 | -17.00% |
| 6 Months | 0.05 | 0.075 | 0.0325 | 0.047477 | 72,739,419 | -0.0085 | -17.00% |
| 1 Year | 0.11 | 0.135 | 0.0325 | 0.059697 | 66,425,430 | -0.0685 | -62.27% |
| 3 Years | 0.475 | 0.70 | 0.0325 | 0.120496 | 38,694,959 | -0.4335 | -91.26% |
| 5 Years | 0.45 | 1.30 | 0.0325 | 0.170369 | 25,230,764 | -0.4085 | -90.78% |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
