Buy
Sell
Share Name Share Symbol Market Type Share ISIN Share Description
Red Rock Resources Plc LSE:RRR London Ordinary Share GB00BYWKBV38 ORD 0.01P
  Price Change % Change Share Price Bid Price Offer Price High Price Low Price Open Price Shares Traded Last Trade
  +0.00p +0.00% 0.525p 0.50p 0.55p - - - 0 01:00:00
Industry Sector Turnover (m) Profit (m) EPS - Basic PE Ratio Market Cap (m)
Mining 0.0 0.1 0.0 26.3 3.22

Red Rock Resources (RRR) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Trades
18 Jun 20190.525-0.025-4.55%0.5250.5751,657,229
17 Jun 20190.550.000.00%0.550.551,245,072
14 Jun 20190.550.000.00%0.550.5558,016
13 Jun 20190.550.000.00%0.550.55614,008
12 Jun 20190.550.000.00%0.550.559,233
11 Jun 20190.550.000.00%0.550.551,064,363
10 Jun 20190.55-0.025-4.35%0.550.5751,542,747
07 Jun 20190.5750.000.00%0.550.575367,996
06 Jun 20190.5750.000.00%0.550.575410,314
05 Jun 20190.5750.000.00%0.550.57513,664
04 Jun 20190.5750.000.00%0.550.575651,268
03 Jun 20190.5750.000.00%0.550.575266,974
31 May 20190.575+0.025+4.55%0.550.575252,997
30 May 20190.55-0.025-4.35%0.550.63,021,323
29 May 20190.5750.000.00%0.5750.62,454,363
28 May 20190.575+0.025+4.55%0.5250.5759,738,142
24 May 20190.550.000.00%0.550.554,967,600
23 May 20190.55+0.02+3.77%0.550.556,936,346
22 May 20190.53-0.02-3.64%0.530.552,118,657
21 May 20190.55+0.025+4.76%0.5250.55647,473
20 May 20190.5250.000.00%0.5250.55397,061
Download more Red Rock Resources Plc Historical Data

Red Rock Resources Plc (RRR) Historical Summary

Period † Open High Low VWAP Min Vol Max Vol Avg. Daily Vol [m] Change %
1 Week0.550.5750.5250.53849k2M717k-0.025-4.55%
1 Month0.550.60.5250.55729k10M2M-0.025-4.55%
3 Months0.60.6250.50.54225k10M2M-0.075-12.50%
6 Months0.650.70.50.59515k16M2M-0.125-19.23%
1 Year0.9250.9750.50.670643221M2M-0.4-43.24%
3 Years0.542.8750.350.713743264M4M0.0255.00%
5 Years742.8750.2251.6607432767M21M-6.475-92.50%
Your Recent History
LSE
RRR
Red Rock R..
Register now to watch these stocks streaming on the ADVFN Monitor.

Monitor lets you view up to 110 of your favourite stocks at once and is completely free to use.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P: V: D:20190619 06:43:00