Red Rock Resources Share Price History (RRR)

Share Name	Share Symbol	Market	Type	Share ISIN	Share Description
Red Rock Resources Plc	LSE:RRR	London	Ordinary Share	GB00BYWKBV38	ORD 0.01P

	Price Change	% Change	Share Price	Bid Price	Offer Price	High Price	Low Price	Open Price	Shares Traded	Last Trade
	+0.00p	+0.00%	0.525p	0.50p	0.55p	-	-	-	0	01:00:00

Industry Sector	Turnover (m)	Profit (m)	EPS - Basic	PE Ratio	Market Cap (m)
Mining	0.0	0.1	0.0	26.3	3.22

Red Rock Resources (RRR) 1 Month Share Price History

Date	Share Price	Share Price Change	Share Price % Change	Low Price	High Price	Shares Trades
18 Jun 2019	0.525	-0.025	-4.55%	0.525	0.575	1,657,229
17 Jun 2019	0.55	0.00	0.00%	0.55	0.55	1,245,072
14 Jun 2019	0.55	0.00	0.00%	0.55	0.55	58,016
13 Jun 2019	0.55	0.00	0.00%	0.55	0.55	614,008
12 Jun 2019	0.55	0.00	0.00%	0.55	0.55	9,233
11 Jun 2019	0.55	0.00	0.00%	0.55	0.55	1,064,363
10 Jun 2019	0.55	-0.025	-4.35%	0.55	0.575	1,542,747
07 Jun 2019	0.575	0.00	0.00%	0.55	0.575	367,996
06 Jun 2019	0.575	0.00	0.00%	0.55	0.575	410,314
05 Jun 2019	0.575	0.00	0.00%	0.55	0.575	13,664
04 Jun 2019	0.575	0.00	0.00%	0.55	0.575	651,268
03 Jun 2019	0.575	0.00	0.00%	0.55	0.575	266,974
31 May 2019	0.575	+0.025	+4.55%	0.55	0.575	252,997
30 May 2019	0.55	-0.025	-4.35%	0.55	0.6	3,021,323
29 May 2019	0.575	0.00	0.00%	0.575	0.6	2,454,363
28 May 2019	0.575	+0.025	+4.55%	0.525	0.575	9,738,142
24 May 2019	0.55	0.00	0.00%	0.55	0.55	4,967,600
23 May 2019	0.55	+0.02	+3.77%	0.55	0.55	6,936,346
22 May 2019	0.53	-0.02	-3.64%	0.53	0.55	2,118,657
21 May 2019	0.55	+0.025	+4.76%	0.525	0.55	647,473
20 May 2019	0.525	0.00	0.00%	0.525	0.55	397,061

Period †	Open	High	Low	VWAP	Min Vol	Max Vol	Avg. Daily Vol [m]	Change	%
1 Week	0.55	0.575	0.525	0.5384	9k	2M	717k	-0.025	-4.55%
1 Month	0.55	0.6	0.525	0.5572	9k	10M	2M	-0.025	-4.55%
3 Months	0.6	0.625	0.5	0.5422	5k	10M	2M	-0.075	-12.50%
6 Months	0.65	0.7	0.5	0.5951	5k	16M	2M	-0.125	-19.23%
1 Year	0.925	0.975	0.5	0.6706	432	21M	2M	-0.4	-43.24%
3 Years	0.5	42.875	0.35	0.7137	432	64M	4M	0.025	5.00%
5 Years	7	42.875	0.225	1.6607	432	767M	21M	-6.475	-92.50%