| Share Name |
Share Symbol |
Market |
Type |
Share ISIN |
Share Description |
| Red Rock Resources Plc |
LSE:RRR |
London |
Ordinary Share |
GB00BYWKBV38 |
ORD 0.01P |
| |
Price Change |
% Change |
Share Price |
Bid Price |
Offer Price |
High Price |
Low Price |
Open Price |
Shares Traded |
Last Trade |
| |
0.025 |
2.33% |
1.10 |
1.05 |
1.15 |
1.10 |
1.075 |
1.075 |
5,309,081 |
15:41:02 |
| Industry Sector |
Turnover (m) |
Profit (m) |
EPS - Basic |
PE Ratio |
Market Cap (m) |
| Mining |
0.0 |
5.2 |
0.8 |
1.4 |
10 |
Red Rock Resources (RRR) 1 Month Share Price History
| Date |
Share Price |
Share Price Change |
Share Price % Change |
Low Price |
High Price |
Shares Traded |
| 15 Jan 2021 | 1.10 | 0.03 | 2.33% | 1.075 | 1.10 | 5,309,081 |
| 14 Jan 2021 | 1.075 | -0.05 | -4.44% | 1.075 | 1.125 | 5,567,240 |
| 13 Jan 2021 | 1.125 | 0.02 | 2.27% | 1.125 | 1.15 | 8,569,395 |
| 12 Jan 2021 | 1.10 | -0.05 | -4.35% | 1.10 | 1.155 | 3,846,328 |
| 11 Jan 2021 | 1.15 | -0.05 | -4.17% | 1.125 | 1.20 | 5,263,059 |
| 08 Jan 2021 | 1.20 | 0.05 | 4.35% | 1.15 | 1.225 | 15,665,526 |
| 07 Jan 2021 | 1.15 | 0.05 | 4.55% | 1.125 | 1.175 | 9,263,492 |
| 06 Jan 2021 | 1.10 | 0.03 | 2.33% | 1.05 | 1.15 | 8,342,422 |
| 05 Jan 2021 | 1.075 | 0.00 | 0.47% | 1.075 | 1.105 | 10,985,119 |
| 04 Jan 2021 | 1.07 | 0.02 | 1.9% | 1.03 | 1.15 | 23,496,188 |
| 31 Dec 2020 | 1.05 | -0.05 | -4.55% | 1.05 | 1.175 | 10,933,113 |
| 30 Dec 2020 | 1.10 | 0.10 | 10.0% | 0.96 | 1.125 | 19,933,104 |
| 29 Dec 2020 | 1.00 | 0.125 | 14.29% | 0.875 | 1.025 | 19,414,193 |
| 24 Dec 2020 | 0.875 | 0.025 | 2.94% | 0.8025 | 0.875 | 5,280,537 |
| 23 Dec 2020 | 0.85 | 0.00 | 0.0% | 0.85 | 0.8975 | 8,415,046 |
| 22 Dec 2020 | 0.85 | 0.00 | 0.0% | 0.8125 | 0.85 | 6,193,649 |
| 21 Dec 2020 | 0.85 | 0.00 | 0.0% | 0.815 | 0.85 | 11,376,975 |
| 18 Dec 2020 | 0.85 | 0.08 | 10.39% | 0.775 | 0.875 | 16,292,003 |
| 17 Dec 2020 | 0.77 | 0.045 | 6.21% | 0.745 | 0.80 | 4,363,487 |
| 16 Dec 2020 | 0.725 | 0.00 | 0.0% | 0.7125 | 0.775 | 9,523,920 |
Red Rock Resources Plc (RRR) Historical Summary
| Period † |
Open |
High |
Low |
VWAP |
Avg. Daily Vol |
Change |
% |
|---|
| 1 Week | 1.15 | 1.225 | 1.075 | 1.16 | 9,096,179 | -0.05 | -4.35% |
| 1 Month | 0.80 | 1.225 | 0.775 | 1.04 | 11,361,273 | 0.30 | 37.5% |
| 3 Months | 0.80 | 1.225 | 0.625 | 0.895825 | 7,218,860 | 0.30 | 37.5% |
| 6 Months | 0.405 | 1.225 | 0.37 | 0.823944 | 8,793,659 | 0.695 | 171.6% |
| 1 Year | 0.45 | 1.225 | 0.14 | 0.688963 | 6,053,811 | 0.65 | 144.44% |
| 3 Years | 0.875 | 1.225 | 0.14 | 0.718007 | 3,323,298 | 0.225 | 25.71% |
| 5 Years | 0.375 | 42.875 | 0.14 | 0.683307 | 3,902,836 | 0.725 | 193.33% |
PLUS1
