Register for real-time alerts, custom portfolio, and market movers
| Share Name | Share Symbol | Market | Type | Share ISIN | Share Description |
|---|---|---|---|---|---|
| Red Rock Resources Plc | LSE:RRR | London | Ordinary Share | GB00BYWKBV38 | ORD 0.01P |
| Price Change | % Change | Share Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| 0.005 | 11.11% | 0.05 | 0.045 | 0.055 |
| High Price | Low Price | Open Price | Shares Traded | Last Trade |
|---|---|---|---|---|
| 0.05 | 0.05 | 0.05 | 21,550,247 | 08:00:24 |
| Industry Sector | Turnover | Profit | EPS - Basic | PE Ratio | Market Cap |
|---|---|---|---|---|---|
| Iron Ores | 0 | -2.67M | -0.0005 | -1.00 | 2.28M |
| Date | Share Price | Share Price Change | Share Price % Change | Low Price | High Price | Shares Traded |
|---|---|---|---|---|---|---|
| 20 Nov 2024 | 0.045 | -0.005 | -10.00% | 0.045 | 0.05 | 146,121,779 |
| 19 Nov 2024 | 0.05 | 0.00 | 0.00% | 0.05 | 0.05 | 52,933,275 |
| 18 Nov 2024 | 0.05 | 0.005 | 11.11% | 0.045 | 0.0525 | 148,472,969 |
| 15 Nov 2024 | 0.045 | 0.00 | 0.00% | 0.045 | 0.045 | 67,324,538 |
| 14 Nov 2024 | 0.045 | 0.00 | 0.00% | 0.045 | 0.045 | 51,546,602 |
| 13 Nov 2024 | 0.045 | 0.00 | 0.00% | 0.045 | 0.045 | 22,120,676 |
| 12 Nov 2024 | 0.045 | 0.00 | 0.00% | 0.045 | 0.045 | 2,594,032 |
| 11 Nov 2024 | 0.045 | 0.00 | 0.00% | 0.045 | 0.045 | 5,898,220 |
| 08 Nov 2024 | 0.045 | 0.00 | 0.00% | 0.045 | 0.045 | 16,509,056 |
| 07 Nov 2024 | 0.045 | 0.00 | 0.00% | 0.045 | 0.045 | 2,378,154 |
| 06 Nov 2024 | 0.045 | 0.00 | 0.00% | 0.045 | 0.045 | 10,772,512 |
| 05 Nov 2024 | 0.045 | 0.00 | 0.00% | 0.045 | 0.045 | 13,904,047 |
| 04 Nov 2024 | 0.045 | 0.00 | 0.00% | 0.045 | 0.045 | 22,559,054 |
| 01 Nov 2024 | 0.045 | 0.01 | 28.57% | 0.035 | 0.0475 | 94,220,497 |
| 31 Oct 2024 | 0.035 | 0.00 | 0.00% | 0.035 | 0.035 | 11,479,952 |
| 30 Oct 2024 | 0.035 | -0.0025 | -6.67% | 0.035 | 0.0375 | 9,819,779 |
| 29 Oct 2024 | 0.0375 | 0.0025 | 7.14% | 0.0325 | 0.0375 | 73,221,204 |
| 28 Oct 2024 | 0.035 | 0.0025 | 7.69% | 0.0325 | 0.035 | 53,275,726 |
| 25 Oct 2024 | 0.0325 | -0.005 | -13.33% | 0.0325 | 0.0375 | 27,976,458 |
| 24 Oct 2024 | 0.0375 | 0.00 | 0.00% | 0.0375 | 0.0375 | 49,282,269 |
| 23 Oct 2024 | 0.0375 | -0.0035 | -8.54% | 0.0375 | 0.0375 | 19,446,146 |
| 22 Oct 2024 | 0.041 | -0.004 | -8.89% | 0.041 | 0.045 | 58,345,325 |
| 21 Oct 2024 | 0.045 | 0.00 | 0.00% | 0.045 | 0.045 | 21,362,511 |
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.045 | 0.0525 | 0.045 | 0.047159 | 93,279,833 | 0.005 | 11.11% |
| 1 Month | 0.0375 | 0.0525 | 0.0325 | 0.043859 | 44,120,540 | 0.0125 | 33.33% |
| 3 Months | 0.0475 | 0.0525 | 0.0325 | 0.044552 | 44,578,109 | 0.0025 | 5.26% |
| 6 Months | 0.05 | 0.075 | 0.0325 | 0.048439 | 76,882,685 | 0.00 | 0.00% |
| 1 Year | 0.1225 | 0.135 | 0.0325 | 0.061599 | 65,535,242 | -0.0725 | -59.18% |
| 3 Years | 0.625 | 0.70 | 0.0325 | 0.122816 | 37,989,451 | -0.575 | -92.00% |
| 5 Years | 0.425 | 1.30 | 0.0325 | 0.173003 | 24,752,025 | -0.375 | -88.24% |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
