ADVFN Logo

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Registration Strip Icon for discussion Register to chat with like-minded investors on our interactive forums.

RLE Real Estate Investors Plc

33.25
0.00 (0.00%)
Last Updated: 07:44:37
Delayed by 15 minutes
Data Download:
Daily CSV Intraday CSV
Share Name Share Symbol Market Type Share ISIN Share Description
Real Estate Investors Plc LSE:RLE London Ordinary Share GB00B45XLP34 ORD 10P
  Price Change % Change Share Price Bid Price Offer Price
  0.00 0.00% 33.25 33.00 33.50
High Price Low Price Open Price Shares Traded Last Trade
33.25 33.25 33.25 0.00 07:44:37
Industry Sector Turnover Profit EPS - Basic PE Ratio Market Cap
Operators-nonres Bldgs 13.29M 10.93M 0.0633 5.25 57.41M

Real Estate Investors (RLE) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Traded
18 Mar 202433.250.000.00%33.2533.2545,503
15 Mar 202433.250.000.00%33.2533.254,129
14 Mar 202433.250.501.53%32.7533.25211,537
13 Mar 202432.750.000.00%32.7532.759,024
12 Mar 202432.750.000.00%32.7532.7530,810
11 Mar 202432.750.000.00%32.7532.759,736
08 Mar 202432.750.000.00%32.7532.754,461
07 Mar 202432.750.000.00%32.7532.756,939
06 Mar 202432.750.000.00%32.7532.75142,634
05 Mar 202432.750.000.00%32.7532.7584,873
04 Mar 202432.750.000.00%32.7532.7514,582
01 Mar 202432.750.250.77%32.5032.7596,037
29 Feb 202432.500.000.00%32.5032.50237,383
28 Feb 202432.50-0.25-0.76%32.5032.75130,109
27 Feb 202432.750.000.00%32.7532.75550,484
26 Feb 202432.750.000.00%32.7532.75108,450
23 Feb 202432.750.000.00%32.7532.753,406
22 Feb 202432.750.000.00%32.7532.7556,344
21 Feb 202432.750.000.00%32.7532.7544,876
20 Feb 202432.750.000.00%32.7533.25149,857
19 Feb 202432.750.000.00%32.7532.75484,505
Download more Real Estate Investors Plc Historical Data

Real Estate Investors Plc (RLE) Historical Summary

Period † Open High Low VWAP Avg. Daily Vol Change %
1 Week32.7533.2532.7533.1860,2010.501.53%
1 Month32.7533.2532.5032.7797,0590.501.53%
3 Months29.5033.2529.5031.86164,4373.7512.71%
6 Months27.5033.2527.5029.84154,8225.7520.91%
1 Year28.5033.2527.5029.34225,9704.7516.67%
3 Years34.0042.7527.5033.54214,499-0.75-2.21%
5 Years50.5058.7527.0037.78310,645-17.25-34.16%

Your Recent History

Delayed Upgrade Clock

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

Support: +44 (0) 203 8794 460 | support@advfn.com