Share Name Share Symbol Market Type Share ISIN Share Description
Real Estate Investors LSE:RLE London Ordinary Share GB00B45XLP34 ORD 10P
  Price Change % Change Share Price Bid Price Offer Price High Price Low Price Open Price Shares Traded Last Trade
  +0.00p +0.00% 58.50p 57.00p 60.00p 58.50p 58.50p 58.50p 109,310.00 07:52:17
Industry Sector Turnover (m) Profit (m) EPS - Basic PE Ratio Market Cap (m)
Real Estate Investment & Services 8.4 12.2 7.5 7.8 109.06

Real Estate Investors (RLE) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Trades
24 Mar 201758.50.000.00%58.558.5109,310
23 Mar 201758.50.000.00%58.558.526,213
22 Mar 201758.5+1.00+1.74%57.558.5460,394
21 Mar 201757.5-2.50-4.17%57.56055,279
20 Mar 201760+1.00+1.69%6060.999996331,837
17 Mar 201759.000004+2.50+4.42%56.559.585,032
16 Mar 201756.5-0.50-0.88%53.556.5244,828
15 Mar 201756.999996+2.00+3.64%53.556.999996259,981
14 Mar 201755.0000040.000.00%55.00000455.000004542,100
13 Mar 201755.0000040.000.00%55.00000455.000004761,619
10 Mar 201755.000004-0.50-0.90%55.00000455.00000441,072
09 Mar 201755.5-0.50-0.89%55.55633,620
08 Mar 2017560.000.00%5656171,050
07 Mar 2017560.000.00%5656822,448
06 Mar 201756-1.50-2.61%5657.5328,042
03 Mar 201757.5-0.50-0.86%56.9999965879,245
02 Mar 2017580.000.00%58580
01 Mar 2017580.000.00%585850,749
28 Feb 2017580.000.00%58589,317
27 Feb 2017580.000.00%585820,648
Download more Real Estate Investors Historical Data

Real Estate Investors (RLE) Historical Summary

Period † Open High Low VWAP Min Vol Max Vol Avg. Daily Vol [m] Change %
1 Week56.5061.0056.500.000026k460k192k2.003.54%
1 Month58.5061.0053.500.00000822k217k0.00-
3 Months56.0061.0053.500.00000822k129k2.504.46%
6 Months61.0061.0053.500.00000822k87k-2.50-4.10%
1 Year61.5063.5051.500.0000018M213k-3.00-4.88%
3 Years50.5070.5049.000.0000018M139k8.0015.84%
5 Years48.5070.5038.500.0000018M98k10.0020.62%
Your Recent History
LSE
GKP
Gulf Keyst..
LSE
QPP
Quindell
FTSE
UKX
FTSE 100
LSE
IOF
Iofina
FX
GBPUSD
UK Sterlin..
Stocks you've viewed will appear in this box, letting you easily return to quotes you've seen previously.

Register now to create your own custom streaming stock watchlist.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P:42 V: D:20170326 01:33:37