Share Name Share Symbol Market Type Share ISIN Share Description
Real Estate Investors LSE:RLE London Ordinary Share GB00B45XLP34 ORD 10P
  Price Change % Change Share Price Bid Price Offer Price High Price Low Price Open Price Shares Traded Last Trade
  +0.00p +0.00% 55.00p 54.00p 60.00p - - - 0 07:31:07
Industry Sector Turnover (m) Profit (m) EPS - Basic PE Ratio Market Cap (m)
Real Estate Investment & Services 13.5 8.2 4.3 12.7 102.53

Real Estate Investors (RLE) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Trades
23 Jan 201855.0000030.000.00%55.00000355.000003317,035
22 Jan 201855.0000030.000.00%55.00000355.00000316,635
19 Jan 201855.000003+2.00+3.77%52.99999655.000003192,548
18 Jan 201852.9999960.000.00%52.99999652.99999657,766
17 Jan 201852.9999960.000.00%52.99999652.99999671,625
16 Jan 201852.999996-3.00-5.36%52.9999965687,350
15 Jan 2018560.000.00%56564,640
12 Jan 2018560.000.00%565614,161
11 Jan 2018560.000.00%56565,000
10 Jan 2018560.000.00%565610,205
09 Jan 2018560.000.00%565630,100
08 Jan 201856+0.50+0.90%55.55646,006
05 Jan 201855.50.000.00%55.555.520,000
04 Jan 201855.50.000.00%55.555.54,077
03 Jan 201855.50.000.00%55.555.552,775
02 Jan 201855.5-3.00-5.13%55.558.5679,348
29 Dec 201758.5-0.50-0.85%5859.000003174,791
28 Dec 201759.0000030.000.00%59.00000359.000003155,390
27 Dec 201759.0000030.000.00%58.559.000003106,877
Download more Real Estate Investors Historical Data

Real Estate Investors (RLE) Historical Summary

Period † Open High Low VWAP Min Vol Max Vol Avg. Daily Vol [m] Change %
1 Week53555354.605317k317k131k23.77%
1 Month59595355.83844k679k108k-4-6.78%
3 Months6060.55359.0554304M128k-5-8.33%
6 Months6060.55358.6821304M83k-5-8.33%
1 Year60.563.55358.8202304M89k-5.5-9.09%
3 Years60.570.551.560.58693018M138k-5.5-9.09%
5 Years43.570.54357.43122118M136k11.526.44%
Your Recent History
LSE
GKP
Gulf Keyst..
LSE
QPP
Quindell
FTSE
UKX
FTSE 100
LSE
IOF
Iofina
FX
GBPUSD
UK Sterlin..
Stocks you've viewed will appear in this box, letting you easily return to quotes you've seen previously.

Register now to create your own custom streaming stock watchlist.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P:30 V: D:20180124 08:01:41