Share Name Share Symbol Market Type Share ISIN Share Description
Real Estate Investors LSE:RLE London Ordinary Share GB00B45XLP34 ORD 10P
  Price Change % Change Share Price Bid Price Offer Price High Price Low Price Open Price Shares Traded Last Trade
  +0.50p +0.84% 60.00p 58.00p 62.00p 60.00p 59.50p 59.50p 80,885 15:18:24
Industry Sector Turnover (m) Profit (m) EPS - Basic PE Ratio Market Cap (m)
Real Estate Investment & Services 13.5 8.2 4.3 13.8 111.85

Real Estate Investors (RLE) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Trades
21 Jul 201760+0.50+0.84%59.56080,885
20 Jul 201759.50.000.00%59.559.515,384
19 Jul 201759.50.000.00%59.559.513,260
18 Jul 201759.5+1.00+1.71%58.559.5181,733
17 Jul 201758.5+1.00+1.74%57.558.58,918
14 Jul 201757.50.000.00%57.557.522,667
13 Jul 201757.50.000.00%57.557.5333,864
12 Jul 201757.5+0.50+0.88%56.99999657.5135,271
11 Jul 201756.999996-1.50-2.56%56.558.5230,777
10 Jul 201758.5-1.00-1.68%58.559.566,154
07 Jul 201759.50.000.00%59.559.513,227
06 Jul 201759.5-0.50-0.83%59.56043,746
05 Jul 201760-1.00-1.64%6060.99999653,716
04 Jul 201760.999996-2.00-3.17%60.563.00000365,151
03 Jul 201763.000003+2.50+4.13%60.99999663.000003228,490
30 Jun 201760.50.000.00%60.560.521,486
29 Jun 201760.50.000.00%60.560.53,021
28 Jun 201760.5+0.50+0.83%6060.537,428
27 Jun 201760+1.00+1.69%59.560.536,242
26 Jun 201759.000003-3.50-5.60%59.00000362.524,144
23 Jun 201762.50.000.00%62.562.50
22 Jun 201762.50.000.00%62.562.50
Download more Real Estate Investors Historical Data

Real Estate Investors (RLE) Historical Summary

Period † Open High Low VWAP Min Vol Max Vol Avg. Daily Vol [m] Change %
1 Week57.56057.50.00009k182k48k2.54.35%
1 Month62.56356.50.00000334k77k-2.5-4.00%
3 Months626356.50.000001M71k-2-3.23%
6 Months5963.553.50.000001M88k11.69%
1 Year52.563.552.50.000008M119k7.514.29%
3 Years5470.550.50.0000018M135k611.11%
5 Years42.570.538.50.0000018M102k17.541.18%
Your Recent History
LSE
GKP
Gulf Keyst..
LSE
QPP
Quindell
FTSE
UKX
FTSE 100
LSE
IOF
Iofina
FX
GBPUSD
UK Sterlin..
Stocks you've viewed will appear in this box, letting you easily return to quotes you've seen previously.

Register now to create your own custom streaming stock watchlist.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P:42 V: D:20170722 08:51:25