Share Name Share Symbol Market Type Share ISIN Share Description
Real Estate Investors LSE:RLE London Ordinary Share GB00B45XLP34 ORD 10P
  Price Change % Change Share Price Bid Price Offer Price High Price Low Price Open Price Shares Traded Last Trade
  -0.50p -0.85% 58.50p 57.50p 59.50p 59.00p 58.50p 59.00p 77,995.00 13:59:55
Industry Sector Turnover (m) Profit (m) EPS - Basic PE Ratio Market Cap (m)
Real Estate Investment & Services 8.4 12.2 7.5 7.8 109.06

Real Estate Investors (RLE) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Trades
20 Jan 201758.5-0.50-0.85%58.55977,995
19 Jan 2017590.000.00%5959500
18 Jan 2017590.000.00%595914,514
17 Jan 2017590.000.00%59592,983
16 Jan 201759-0.25-0.42%5959.2533,960
13 Jan 201759.25-0.25-0.42%59.2559.2512,260
12 Jan 201759.50.000.00%59.559.5105,472
11 Jan 201759.50.000.00%59.559.580,797
10 Jan 201759.5+1.00+1.71%58.560.75123,180
09 Jan 201758.5+4.50+8.33%5458.5499,967
06 Jan 2017540.000.00%5454227,379
05 Jan 201754+0.50+0.93%53.554352,374
04 Jan 201753.5-2.00-3.60%53.555.5244,223
03 Jan 201755.50.000.00%55.555.56,926
30 Dec 201655.5-0.50-0.89%55.55636,354
29 Dec 2016560.000.00%56561,051
28 Dec 2016560.000.00%565670,024
23 Dec 2016560.000.00%565652,164
22 Dec 2016560.000.00%5656908
21 Dec 2016560.000.00%5656313,335
Download more Real Estate Investors Historical Data

Real Estate Investors (RLE) Historical Summary

Period † Open High Low VWAP Min Vol Max Vol Avg. Daily Vol [m] Change %
1 Week59.2559.2558.5059.047750078k13k-0.75-1.27%
1 Month56.0060.7553.5056.3954500500k110k2.504.46%
3 Months57.0060.7553.5056.21980500k80k1.502.63%
6 Months52.5061.0052.5055.080608M150k6.0011.43%
1 Year69.5070.0051.5059.6936018M199k-11.00-15.83%
3 Years49.5070.5049.0059.2543018M132k9.0018.18%
5 Years53.5070.5038.5056.8972018M94k5.009.35%
Your Recent History
LSE
GKP
Gulf Keyst..
LSE
QPP
Quindell
FTSE
UKX
FTSE 100
LSE
IOF
Iofina
FX
GBPUSD
UK Sterlin..
Stocks you've viewed will appear in this box, letting you easily return to quotes you've seen previously.

Register now to create your own custom streaming stock watchlist.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P:41 V: D:20170121 23:47:12