Share Name Share Symbol Market Type Share ISIN Share Description
Real Estate Investors LSE:RLE London Ordinary Share GB00B45XLP34 ORD 10P
  Price Change % Change Share Price Bid Price Offer Price High Price Low Price Open Price Shares Traded Last Trade
  +0.00p +0.00% 58.00p 56.00p 60.00p 58.00p 58.00p 58.00p 11,500 07:50:30
Industry Sector Turnover (m) Profit (m) EPS - Basic PE Ratio Market Cap (m)
Real Estate Investment & Services 13.5 8.2 4.3 13.4 108.12

Real Estate Investors (RLE) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Trades
16 Aug 2017580.000.00%585813,601
15 Aug 2017580.000.00%58584,082
14 Aug 2017580.000.00%585816,000
11 Aug 2017580.000.00%585821,963
10 Aug 2017580.000.00%585811,731
09 Aug 2017580.000.00%5858128,257
08 Aug 2017580.000.00%585812,253
07 Aug 2017580.000.00%585863,619
04 Aug 2017580.000.00%585857,389
03 Aug 2017580.000.00%585824,794
02 Aug 201758+0.50+0.87%57.5587,330
01 Aug 201757.50.000.00%57.557.5193,356
31 Jul 201757.50.000.00%57.557.51,393
28 Jul 201757.50.000.00%57.557.510,309
27 Jul 201757.5-0.50-0.86%5658122,251
26 Jul 201758-2.00-3.33%58609,482
25 Jul 2017600.000.00%606023,247
24 Jul 2017600.000.00%606043,613
21 Jul 201760+0.50+0.84%59.56080,885
20 Jul 201759.50.000.00%59.559.515,384
19 Jul 201759.50.000.00%59.559.513,260
18 Jul 201759.5+1.00+1.71%58.559.5181,733
17 Jul 201758.5+1.00+1.74%57.558.58,918
Download more Real Estate Investors Historical Data

Real Estate Investors (RLE) Historical Summary

Period † Open High Low VWAP Min Vol Max Vol Avg. Daily Vol [m] Change %
1 Week58585858.00004k22k13k0-
1 Month59.5605658.17991k193k43k-1.5-2.52%
3 Months60.5635660.292101M76k-2.5-4.13%
6 Months58.7563.553.558.799201M85k-0.75-1.28%
1 Year53.563.55356.933108M109k4.58.41%
3 Years5370.550.560.0396018M135k59.43%
5 Years3970.538.557.1812018M102k1948.72%
Your Recent History
LSE
GKP
Gulf Keyst..
LSE
QPP
Quindell
FTSE
UKX
FTSE 100
LSE
IOF
Iofina
FX
GBPUSD
UK Sterlin..
Stocks you've viewed will appear in this box, letting you easily return to quotes you've seen previously.

Register now to create your own custom streaming stock watchlist.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P:42 V: D:20170817 11:54:48