Share Name Share Symbol Market Type Share ISIN Share Description
Real Estate Investors LSE:RLE London Ordinary Share GB00B45XLP34 ORD 10P
  Price Change % Change Share Price Bid Price Offer Price High Price Low Price Open Price Shares Traded Last Trade
  +0.00p +0.00% 62.50p 61.00p 64.00p 62.50p 62.50p 62.50p 8,500.00 07:51:05
Industry Sector Turnover (m) Profit (m) EPS - Basic PE Ratio Market Cap (m)
Real Estate Investment & Services 8.4 12.2 7.5 8.4 116.51

Real Estate Investors (RLE) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Trades
24 Apr 201762.5-0.50-0.79%60.99999663.00000315,612
21 Apr 201763.0000030.000.00%63.00000363.00000314,757
20 Apr 201763.0000030.000.00%63.00000363.00000331,225
19 Apr 201763.000003+0.50+0.80%62.563.00000336,840
18 Apr 201762.50.000.00%62.562.528,602
13 Apr 201762.50.000.00%6262.53,948
12 Apr 201762.50.000.00%62.563.566,330
11 Apr 201762.5+2.50+4.17%6062.5232,746
10 Apr 2017600.000.00%606043,538
07 Apr 201760-1.00-1.64%6060.999996102,081
06 Apr 201760.999996+2.50+4.27%58.560.99999656,796
05 Apr 201758.50.000.00%58.558.550,331
04 Apr 201758.50.000.00%58.558.524,400
03 Apr 201758.5-1.00-1.68%58.559.522,617
31 Mar 201759.5+2.00+3.48%57.56089,017
30 Mar 201757.5-0.50-0.86%57.557.51,000
29 Mar 2017580.000.00%585814,404
28 Mar 201758-0.50-0.85%5858.511,284
27 Mar 201758.50.000.00%58.559.568,906
Download more Real Estate Investors Historical Data

Real Estate Investors (RLE) Historical Summary

Period † Open High Low VWAP Min Vol Max Vol Avg. Daily Vol [m] Change %
1 Week62.5063.0061.000.000015k37k25k0.00-
1 Month58.5063.5057.500.00001000233k47k4.006.84%
3 Months61.0063.5053.500.00000822k115k1.502.46%
6 Months57.0063.5053.500.00000822k92k5.509.65%
1 Year62.0063.5051.500.000008M119k0.500.81%
3 Years51.5070.5049.000.0000018M140k11.0021.36%
5 Years48.0070.5038.500.0000018M99k14.5030.21%
Your Recent History
LSE
GKP
Gulf Keyst..
LSE
QPP
Quindell
FTSE
UKX
FTSE 100
LSE
IOF
Iofina
FX
GBPUSD
UK Sterlin..
Stocks you've viewed will appear in this box, letting you easily return to quotes you've seen previously.

Register now to create your own custom streaming stock watchlist.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P:42 V: D:20170425 20:28:36