Share Name Share Symbol Market Type Share ISIN Share Description
Real Estate Investors LSE:RLE London Ordinary Share GB00B45XLP34 ORD 10P
  Price Change % Change Share Price Bid Price Offer Price High Price Low Price Open Price Shares Traded Last Trade
  +1.50p +2.54% 60.50p 58.00p 63.00p 60.50p 59.00p 59.00p 15,000 12:35:02
Industry Sector Turnover (m) Profit (m) EPS - Basic PE Ratio Market Cap (m)
Real Estate Investment & Services 13.5 8.2 4.3 13.9 112.78

Real Estate Investors (RLE) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Trades
26 May 201760.5+1.50+2.54%59.00000360.515,000
25 May 201759.000003-1.50-2.48%59.00000360.559,183
24 May 201760.50.000.00%60.560.52,962
23 May 201760.50.000.00%60.560.53,673
22 May 201760.5-1.50-2.42%59.0000036235,737
19 May 201762+0.50+0.81%61.5629,923
18 May 201761.50.000.00%61.561.50
17 May 201761.50.000.00%61.561.537,000
16 May 201761.5+1.00+1.65%60.561.512,000
15 May 201760.50.000.00%60.560.51,630
12 May 201760.5-0.50-0.82%60.560.99999622,500
11 May 201760.999996+1.50+2.52%59.560.99999618,890
10 May 201759.50.000.00%59.559.56,825
09 May 201759.5+0.50+0.85%59.00000361.55,000
08 May 201759.000003-0.50-0.84%59.00000359.511,792
05 May 201759.5-0.50-0.83%59.56019,294
04 May 201760-1.00-1.64%6060.999996121,423
03 May 201760.999996-1.00-1.61%60.9999966247,619
02 May 201762+1.00+1.64%626267,464
28 Apr 201760.999996-1.00-1.61%60.9999966254,715
Download more Real Estate Investors Historical Data

Real Estate Investors (RLE) Historical Summary

Period † Open High Low VWAP Min Vol Max Vol Avg. Daily Vol [m] Change %
1 Week61.562590.00003k59k22k-1-1.63%
1 Month6262590.00000121k28k-1.5-2.42%
3 Months5863.553.50.00000822k104k2.54.31%
6 Months55.563.553.50.00000822k91k59.01%
1 Year60.563.551.50.000008M119k0-
3 Years49.570.5490.0000018M135k1122.22%
5 Years4770.538.50.0000018M99k13.528.72%
Your Recent History
LSE
GKP
Gulf Keyst..
LSE
QPP
Quindell
FTSE
UKX
FTSE 100
LSE
IOF
Iofina
FX
GBPUSD
UK Sterlin..
Stocks you've viewed will appear in this box, letting you easily return to quotes you've seen previously.

Register now to create your own custom streaming stock watchlist.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P:31 V: D:20170528 12:22:10