Share Name Share Symbol Market Type Share ISIN Share Description
Real Estate Investors LSE:RLE London Ordinary Share GB00B45XLP34 ORD 10P
  Price Change % Change Share Price Bid Price Offer Price High Price Low Price Open Price Shares Traded Last Trade
  +0.00p +0.00% 55.00p 54.00p 56.00p 55.00p 55.00p 55.00p 186.00 07:51:21
Industry Sector Turnover (m) Profit (m) EPS - Basic PE Ratio Market Cap (m)
Real Estate Investment & Services 8.4 12.2 7.5 7.4 102.53

Real Estate Investors (RLE) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Trades
07 Dec 2016550.000.00%5555186
06 Dec 2016550.000.00%555512,420
05 Dec 201655-0.50-0.90%5555.52,000
02 Dec 201655.50.000.00%55.555.55,202
01 Dec 201655.50.000.00%55.555.56,619
30 Nov 201655.50.000.00%55.555.573,714
29 Nov 201655.50.000.00%55.555.51,794
28 Nov 201655.50.000.00%55.555.53,158
25 Nov 201655.50.000.00%55.555.53,389
24 Nov 201655.5-0.50-0.89%55.5562,750
23 Nov 201656+0.50+0.90%55.556.5432,748
22 Nov 201655.5-1.00-1.77%55.556.57,859
21 Nov 201656.5-0.50-0.88%56.55717,650
18 Nov 2016570.000.00%575724,100
17 Nov 2016570.000.00%575710,372
16 Nov 2016570.000.00%575718,939
15 Nov 2016570.000.00%5757666
14 Nov 2016570.000.00%57579,342
11 Nov 2016570.000.00%57570
10 Nov 2016570.000.00%57570
09 Nov 2016570.000.00%57571,723
08 Nov 2016570.000.00%57574,559
Download more Real Estate Investors Historical Data

Real Estate Investors (RLE) Historical Summary

Period † Open High Low VWAP Min Vol Max Vol Avg. Daily Vol [m] Change %
1 Week55.5055.5055.0055.42792k74k20k-0.50-0.90%
1 Month57.0057.0055.0056.01150433k32k-2.00-3.51%
3 Months54.5061.0054.5058.30420508k40k0.500.92%
6 Months62.0062.5051.5055.333708M133k-7.00-11.29%
1 Year66.0070.5051.5060.2402018M190k-11.00-16.67%
3 Years49.5070.5049.0059.2997018M128k5.5011.11%
5 Years53.5070.5038.5056.9100018M91k1.502.80%
Your Recent History
LSE
GKP
Gulf Keyst..
LSE
QPP
Quindell
FTSE
UKX
FTSE 100
LSE
IOF
Iofina
FX
GBPUSD
UK Sterlin..
Stocks you've viewed will appear in this box, letting you easily return to quotes you've seen previously.

Register now to create your own custom streaming stock watchlist.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P:32 V: D:20161208 00:11:03