We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Customisable watchlists with full streaming quotes from leading exchanges, such as LSE, NASDAQ, NYSE, AMEX, Bovespa, BIT and more.
| Share Name | Share Symbol | Market | Type | Share ISIN | Share Description |
|---|---|---|---|---|---|
| Real Estate Investors Plc | LSE:RLE | London | Ordinary Share | GB00B45XLP34 | ORD 10P |
| Price Change | % Change | Share Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| 0.00 | 0.00% | 34.50 | 34.00 | 35.00 |
| High Price | Low Price | Open Price | Shares Traded | Last Trade |
|---|---|---|---|---|
| 34.50 | 34.50 | 34.50 | 55,834 | 08:00:00 |
| Industry Sector | Turnover | Profit | EPS - Basic | PE Ratio | Market Cap |
|---|---|---|---|---|---|
| Operators-nonres Bldgs | 13.29M | 10.93M | 0.0633 | 5.45 | 59.56M |
| Date | Share Price | Share Price Change | Share Price % Change | Low Price | High Price | Shares Traded |
|---|---|---|---|---|---|---|
| 03 May 2024 | 34.50 | 0.00 | 0.00% | 34.50 | 34.50 | 55,834 |
| 02 May 2024 | 34.50 | 0.00 | 0.00% | 34.50 | 34.50 | 51,505 |
| 01 May 2024 | 34.50 | 0.50 | 1.47% | 34.00 | 34.50 | 258,161 |
| 30 Apr 2024 | 34.00 | 0.50 | 1.49% | 33.50 | 34.00 | 63,347 |
| 29 Apr 2024 | 33.50 | 0.00 | 0.00% | 33.50 | 33.50 | 31,327 |
| 26 Apr 2024 | 33.50 | 0.00 | 0.00% | 33.50 | 33.50 | 11,930 |
| 25 Apr 2024 | 33.50 | 0.00 | 0.00% | 33.50 | 33.50 | 39,358 |
| 24 Apr 2024 | 33.50 | 0.00 | 0.00% | 33.50 | 33.50 | 123,924 |
| 23 Apr 2024 | 33.50 | 0.00 | 0.00% | 33.50 | 33.50 | 31,172 |
| 22 Apr 2024 | 33.50 | 0.00 | 0.00% | 33.50 | 33.50 | 155,630 |
| 19 Apr 2024 | 33.50 | 0.00 | 0.00% | 33.50 | 33.50 | 106,842 |
| 18 Apr 2024 | 33.50 | 0.00 | 0.00% | 33.50 | 33.50 | 389 |
| 17 Apr 2024 | 33.50 | 0.00 | 0.00% | 33.50 | 33.50 | 40,774 |
| 16 Apr 2024 | 33.50 | 0.00 | 0.00% | 33.50 | 33.50 | 471,130 |
| 15 Apr 2024 | 33.50 | -0.30 | -0.89% | 33.30 | 33.50 | 50,245 |
| 12 Apr 2024 | 33.80 | 0.30 | 0.90% | 33.50 | 33.80 | 158,350 |
| 11 Apr 2024 | 33.50 | 0.00 | 0.00% | 33.50 | 33.50 | 356,164 |
| 10 Apr 2024 | 33.50 | 0.00 | 0.00% | 33.50 | 33.50 | 262,049 |
| 09 Apr 2024 | 33.50 | 0.00 | 0.00% | 33.50 | 33.50 | 10,201 |
| 08 Apr 2024 | 33.50 | 0.00 | 0.00% | 33.50 | 33.50 | 423,095 |
| 05 Apr 2024 | 33.50 | 0.30 | 0.90% | 33.00 | 33.50 | 228,933 |
| 04 Apr 2024 | 33.20 | -0.30 | -0.90% | 32.50 | 33.20 | 191,628 |
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 33.50 | 34.50 | 33.50 | 34.32 | 83,254 | 1.00 | 2.99% |
| 1 Month | 33.00 | 34.50 | 33.00 | 33.64 | 143,726 | 1.50 | 4.55% |
| 3 Months | 33.00 | 34.50 | 32.50 | 33.32 | 145,196 | 1.50 | 4.55% |
| 6 Months | 28.00 | 34.50 | 28.00 | 32.09 | 132,460 | 6.50 | 23.21% |
| 1 Year | 29.50 | 34.50 | 27.50 | 30.42 | 134,520 | 5.00 | 16.95% |
| 3 Years | 36.25 | 42.75 | 27.50 | 33.45 | 210,845 | -1.75 | -4.83% |
| 5 Years | 55.50 | 58.75 | 27.00 | 36.21 | 285,046 | -21.00 | -37.84% |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
