Share Name Share Symbol Market Type Share ISIN Share Description
Real Estate Investors LSE:RLE London Ordinary Share GB00B45XLP34 ORD 10P
  Price Change % Change Share Price Bid Price Offer Price High Price Low Price Open Price Shares Traded Last Trade
  +0.00p +0.00% 58.00p 57.00p 59.00p 58.00p 58.00p 58.00p 20,648.00 07:52:52
Industry Sector Turnover (m) Profit (m) EPS - Basic PE Ratio Market Cap (m)
Real Estate Investment & Services 8.4 12.2 7.5 7.8 108.12

Real Estate Investors (RLE) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Trades
24 Feb 201758-0.50-0.85%5858.510,324
23 Feb 201758.5-0.25-0.43%58.558.74999625,308
22 Feb 201758.7499960.000.00%58.74999658.74999639,524
21 Feb 201758.7499960.000.00%58.74999658.749996500
20 Feb 201758.7499960.000.00%58.74999658.74999698,720
17 Feb 201758.7499960.000.00%58.74999658.74999671,969
16 Feb 201758.7499960.000.00%58.74999658.7499967,900
15 Feb 201758.749996-0.50-0.84%58.74999659.25000431,980
14 Feb 201759.2500040.000.00%59.25000459.250004147,478
13 Feb 201759.2500040.000.00%59.25000459.250004211,084
10 Feb 201759.2500040.000.00%59.25000459.25000451,602
09 Feb 201759.2500040.000.00%59.25000459.250004152,073
08 Feb 201759.2500040.000.00%59.25000459.25000481,139
07 Feb 201759.250004-0.50-0.84%59.25000459.75165,288
06 Feb 201759.750.000.00%59.7559.7513,581
03 Feb 201759.750.000.00%59.7559.7579
02 Feb 201759.75-1.25-2.05%59.7560.999996163,389
01 Feb 201760.9999960.000.00%60.99999660.99999649,624
31 Jan 201760.9999960.000.00%60.99999660.99999625,816
30 Jan 201760.999996+0.25+0.41%60.99999660.99999637,205
27 Jan 201760.7499960.000.00%60.74999660.74999619,418
Download more Real Estate Investors Historical Data

Real Estate Investors (RLE) Historical Summary

Period † Open High Low VWAP Min Vol Max Vol Avg. Daily Vol [m] Change %
1 Week58.7558.7558.000.000050099k35k-0.75-1.28%
1 Month61.0061.0058.000.000079211k69k-3.00-4.92%
3 Months55.5061.0053.500.00000500k91k2.504.50%
6 Months54.5061.0053.000.000008M131k3.506.42%
1 Year64.5064.5051.500.0000018M202k-6.50-10.08%
3 Years49.5070.5049.000.0000018M134k8.5017.17%
5 Years48.5070.5038.500.0000018M95k9.5019.59%
Your Recent History
LSE
GKP
Gulf Keyst..
LSE
QPP
Quindell
FTSE
UKX
FTSE 100
LSE
IOF
Iofina
FX
GBPUSD
UK Sterlin..
Stocks you've viewed will appear in this box, letting you easily return to quotes you've seen previously.

Register now to create your own custom streaming stock watchlist.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P:31 V: D:20170227 22:46:37