Share Name Share Symbol Market Type Share ISIN Share Description
Real Estate Investors LSE:RLE London Ordinary Share GB00B45XLP34 ORD 10P
  Price Change % Change Share Price Bid Price Offer Price High Price Low Price Open Price Shares Traded Last Trade
  +0.00p +0.00% 62.50p 61.00p 64.00p 62.50p 62.50p 62.50p 2,000 07:53:48
Industry Sector Turnover (m) Profit (m) EPS - Basic PE Ratio Market Cap (m)
Real Estate Investment & Services 13.5 8.2 4.3 14.4 116.51

Real Estate Investors (RLE) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Trades
22 Jun 201762.50.000.00%62.562.50
21 Jun 201762.50.000.00%62.562.50
20 Jun 201762.50.000.00%62.562.50
19 Jun 201762.50.000.00%62.562.50
16 Jun 201762.50.000.00%62.562.510,497
15 Jun 201762.50.000.00%62.562.515,007
14 Jun 201762.5+1.50+2.46%61.562.51,236,767
13 Jun 201760.9999960.000.00%60.99999660.9999960
12 Jun 201760.9999960.000.00%60.99999660.9999967,771
09 Jun 201760.9999960.000.00%60.99999660.9999968,406
08 Jun 201760.9999960.000.00%60.99999660.99999628,423
07 Jun 201760.999996-1.00-1.61%60.9999966222,700
06 Jun 2017620.000.00%626236,150
05 Jun 2017620.000.00%62627,924
02 Jun 2017620.000.00%62624,325
01 Jun 2017620.000.00%6262.522,000
31 May 201762+0.50+0.81%61.56239,246
30 May 201761.5+1.00+1.65%6061.5593,422
26 May 201760.5+1.50+2.54%59.00000360.515,000
25 May 201759.000003-1.50-2.48%59.00000360.559,183
24 May 201760.50.000.00%60.560.52,962
23 May 201760.50.000.00%60.560.53,673
Download more Real Estate Investors Historical Data

Real Estate Investors (RLE) Historical Summary

Period † Open High Low VWAP Min Vol Max Vol Avg. Daily Vol [m] Change %
1 Week62.56462.50.0000010k2k0-
1 Month5964590.000001M108k3.55.93%
3 Months57.564570.000001M63k58.70%
6 Months566453.50.000001M94k6.511.61%
1 Year606451.50.000008M116k2.54.17%
3 Years5270.550.50.0000018M135k10.520.19%
5 Years4770.538.50.0000018M101k15.532.98%
Your Recent History
LSE
GKP
Gulf Keyst..
LSE
QPP
Quindell
FTSE
UKX
FTSE 100
LSE
IOF
Iofina
FX
GBPUSD
UK Sterlin..
Stocks you've viewed will appear in this box, letting you easily return to quotes you've seen previously.

Register now to create your own custom streaming stock watchlist.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P:34 V: D:20170623 20:50:52