Find Your Broker
Share Name Share Symbol Market Type Share ISIN Share Description
Real Estate Investors LSE:RLE London Ordinary Share GB00B45XLP34 ORD 10P
  Price Change % Change Share Price Bid Price Offer Price High Price Low Price Open Price Shares Traded Last Trade
  +0.00p +0.00% 54.50p 53.00p 56.00p 54.50p 54.50p 54.50p 0 05:00:01
Industry Sector Turnover (m) Profit (m) EPS - Basic PE Ratio Market Cap (m)
Real Estate Investment & Services 14.9 11.3 6.0 9.1 101.60

Real Estate Investors (RLE) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Trades
13 Dec 201854.50.000.00%54.554.511,083
12 Dec 201854.5+1.00+1.87%5354.517,191
11 Dec 201853.5-1.00-1.83%53.2556.57,923
10 Dec 201854.50.000.00%54.555.513,584
07 Dec 201854.50.000.00%54.554.535,768
06 Dec 201854.50.000.00%54.554.520,837
05 Dec 201854.50.000.00%54.55677,410
04 Dec 201854.50.000.00%53.55512,723
03 Dec 201854.5-0.50-0.91%54.555.560,250
30 Nov 2018550.000.00%54.55696,195
29 Nov 2018550.000.00%555665,823
28 Nov 2018550.000.00%5555.5218,712
27 Nov 2018550.000.00%5555291,565
26 Nov 201855+1.50+2.80%53.556219,297
23 Nov 201853.50.000.00%53.555297,893
22 Nov 201853.50.000.00%53.556257,107
21 Nov 201853.50.000.00%53.556313,877
20 Nov 201853.50.000.00%53.556119,087
19 Nov 201853.50.000.00%53.555273,721
16 Nov 201853.50.000.00%5355348,882
15 Nov 201853.50.000.00%53555,583
14 Nov 201853.50.000.00%53.55688,833
Download more Real Estate Investors Historical Data

Real Estate Investors (RLE) Historical Summary

Period † Open High Low VWAP Min Vol Max Vol Avg. Daily Vol [m] Change %
1 Week54.556.55354.40748k36k17k0-
1 Month53.556.55354.07498k349k138k11.87%
3 Months5757.55354.68281k652k97k-2.5-4.39%
6 Months53.561.548.354.68637506M214k11.87%
1 Year59.561.548.354.82271256M171k-5-8.40%
3 Years66.570.548.357.90103018M157k-12-18.05%
5 Years49.570.548.358.05563018M143k510.10%
Your Recent History
LSE
RLE
Real Estat..
Register now to watch these stocks streaming on the ADVFN Monitor.

Monitor lets you view up to 110 of your favourite stocks at once and is completely free to use.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P: V: D:20181214 09:31:21