We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register to chat with like-minded investors on our interactive forums.
| Share Name | Share Symbol | Market | Type | Share ISIN | Share Description |
|---|---|---|---|---|---|
| Real Estate Investors Plc | LSE:RLE | London | Ordinary Share | GB00B45XLP34 | ORD 10P |
| Price Change | % Change | Share Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| 0.00 | 0.00% | 33.00 | 32.00 | 34.00 |
| High Price | Low Price | Open Price | Shares Traded | Last Trade |
|---|---|---|---|---|
| 33.00 | 33.00 | 33.00 | 32,300 | 08:00:00 |
| Industry Sector | Turnover | Profit | EPS - Basic | PE Ratio | Market Cap |
|---|---|---|---|---|---|
| Operators-nonres Bldgs | 11.51M | -9.41M | -0.0545 | -6.06 | 56.98M |
| Date | Share Price | Share Price Change | Share Price % Change | Low Price | High Price | Shares Traded |
|---|---|---|---|---|---|---|
| 03 Oct 2024 | 33.00 | 0.00 | 0.00% | 33.00 | 33.00 | 360,914 |
| 02 Oct 2024 | 33.00 | 0.00 | 0.00% | 33.00 | 33.00 | 73,972 |
| 01 Oct 2024 | 33.00 | 0.00 | 0.00% | 33.00 | 33.00 | 18,797 |
| 30 Sep 2024 | 33.00 | 0.00 | 0.00% | 33.00 | 33.00 | 180,654 |
| 27 Sep 2024 | 33.00 | 0.00 | 0.00% | 33.00 | 33.00 | 7,361 |
| 26 Sep 2024 | 33.00 | 0.00 | 0.00% | 33.00 | 33.00 | 4,960 |
| 25 Sep 2024 | 33.00 | 0.00 | 0.00% | 33.00 | 33.00 | 4,546 |
| 24 Sep 2024 | 33.00 | 0.00 | 0.00% | 33.00 | 33.00 | 223,059 |
| 23 Sep 2024 | 33.00 | 0.50 | 1.54% | 33.00 | 33.50 | 48,748 |
| 20 Sep 2024 | 32.50 | 0.00 | 0.00% | 32.50 | 32.50 | 4,443 |
| 19 Sep 2024 | 32.50 | 0.00 | 0.00% | 32.50 | 32.50 | 27,940 |
| 18 Sep 2024 | 32.50 | 0.00 | 0.00% | 32.50 | 32.50 | 21,539 |
| 17 Sep 2024 | 32.50 | 0.00 | 0.00% | 32.50 | 32.50 | 128,540 |
| 16 Sep 2024 | 32.50 | 0.50 | 1.56% | 32.00 | 32.50 | 31,822 |
| 13 Sep 2024 | 32.00 | 0.00 | 0.00% | 32.00 | 32.00 | 10,084 |
| 12 Sep 2024 | 32.00 | 0.00 | 0.00% | 32.00 | 32.00 | 2,354 |
| 11 Sep 2024 | 32.00 | -0.50 | -1.54% | 31.50 | 32.50 | 238,964 |
| 10 Sep 2024 | 32.50 | 0.00 | 0.00% | 32.50 | 32.50 | 29,023 |
| 09 Sep 2024 | 32.50 | 0.00 | 0.00% | 32.50 | 32.50 | 84,295 |
| 06 Sep 2024 | 32.50 | 0.00 | 0.00% | 32.50 | 32.50 | 6,095 |
| 05 Sep 2024 | 32.50 | 0.00 | 0.00% | 32.50 | 32.50 | 61,046 |
| 04 Sep 2024 | 32.50 | -0.50 | -1.52% | 32.50 | 33.00 | 2,672 |
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 33.00 | 33.00 | 33.00 | 33.00 | 128,340 | 0.00 | 0.00% |
| 1 Month | 32.50 | 33.50 | 31.50 | 32.72 | 72,051 | 0.50 | 1.54% |
| 3 Months | 36.00 | 36.00 | 31.50 | 33.54 | 144,303 | -3.00 | -8.33% |
| 6 Months | 33.00 | 37.00 | 31.50 | 34.40 | 147,921 | 0.00 | 0.00% |
| 1 Year | 28.25 | 37.00 | 27.50 | 32.67 | 145,065 | 4.75 | 16.81% |
| 3 Years | 40.50 | 40.50 | 27.50 | 32.61 | 201,561 | -7.50 | -18.52% |
| 5 Years | 53.00 | 56.50 | 27.00 | 34.91 | 275,838 | -20.00 | -37.74% |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
