We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register to chat with like-minded investors on our interactive forums.
| Share Name | Share Symbol | Market | Type | Share ISIN | Share Description |
|---|---|---|---|---|---|
| Real Estate Investors Plc | LSE:RLE | London | Ordinary Share | GB00B45XLP34 | ORD 10P |
| Price Change | % Change | Share Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| 0.00 | 0.00% | 34.50 | 33.00 | 36.00 |
| High Price | Low Price | Open Price | Shares Traded | Last Trade |
|---|---|---|---|---|
| 34.50 | 34.50 | 34.50 | 7,108 | 07:38:07 |
| Industry Sector | Turnover | Profit | EPS - Basic | PE Ratio | Market Cap |
|---|---|---|---|---|---|
| Operators-nonres Bldgs | 11.51M | -9.41M | -0.0545 | -6.33 | 59.56M |
| Date | Share Price | Share Price Change | Share Price % Change | Low Price | High Price | Shares Traded |
|---|---|---|---|---|---|---|
| 26 Jul 2024 | 34.50 | 0.00 | 0.00% | 34.50 | 34.50 | 7,108 |
| 25 Jul 2024 | 34.50 | 0.00 | 0.00% | 34.50 | 34.50 | 0.00 |
| 24 Jul 2024 | 34.50 | 0.00 | 0.00% | 34.50 | 34.50 | 7,068 |
| 23 Jul 2024 | 34.50 | 0.50 | 1.47% | 34.00 | 34.50 | 32,182 |
| 22 Jul 2024 | 34.00 | 0.00 | 0.00% | 34.00 | 34.00 | 64,425 |
| 19 Jul 2024 | 34.00 | 0.00 | 0.00% | 34.00 | 34.00 | 29,580 |
| 18 Jul 2024 | 34.00 | -0.50 | -1.45% | 34.00 | 34.50 | 65,655 |
| 17 Jul 2024 | 34.50 | 0.50 | 1.47% | 34.00 | 34.50 | 63,493 |
| 16 Jul 2024 | 34.00 | 0.00 | 0.00% | 34.00 | 34.00 | 15 |
| 15 Jul 2024 | 34.00 | -2.00 | -5.56% | 34.00 | 36.00 | 237,176 |
| 12 Jul 2024 | 36.00 | 0.00 | 0.00% | 36.00 | 36.00 | 14,799 |
| 11 Jul 2024 | 36.00 | -0.50 | -1.37% | 36.00 | 36.50 | 163,071 |
| 10 Jul 2024 | 36.50 | 0.00 | 0.00% | 36.50 | 36.50 | 69,473 |
| 09 Jul 2024 | 36.50 | -0.50 | -1.35% | 36.50 | 37.00 | 231,773 |
| 08 Jul 2024 | 37.00 | 0.00 | 0.00% | 37.00 | 37.00 | 95,919 |
| 05 Jul 2024 | 37.00 | 0.00 | 0.00% | 37.00 | 37.00 | 77,927 |
| 04 Jul 2024 | 37.00 | 0.00 | 0.00% | 37.00 | 37.00 | 28,304 |
| 03 Jul 2024 | 37.00 | 0.50 | 1.37% | 36.50 | 37.00 | 151,839 |
| 02 Jul 2024 | 36.50 | -0.50 | -1.35% | 36.50 | 37.00 | 114,950 |
| 01 Jul 2024 | 37.00 | 0.00 | 0.00% | 37.00 | 37.00 | 173 |
| 28 Jun 2024 | 37.00 | 0.00 | 0.00% | 37.00 | 37.00 | 76,639 |
| 27 Jun 2024 | 37.00 | 0.50 | 1.37% | 36.50 | 37.00 | 117,310 |
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 34.00 | 34.50 | 34.00 | 34.15 | 33,314 | 0.50 | 1.47% |
| 1 Month | 37.00 | 37.00 | 34.00 | 35.80 | 80,235 | -2.50 | -6.76% |
| 3 Months | 34.50 | 37.00 | 34.00 | 35.63 | 140,570 | 0.00 | 0.00% |
| 6 Months | 30.00 | 37.00 | 30.00 | 33.85 | 170,464 | 4.50 | 15.00% |
| 1 Year | 30.25 | 37.00 | 27.50 | 31.58 | 145,321 | 4.25 | 14.05% |
| 3 Years | 39.50 | 42.75 | 27.50 | 33.01 | 203,161 | -5.00 | -12.66% |
| 5 Years | 57.00 | 58.75 | 27.00 | 35.17 | 276,325 | -22.50 | -39.47% |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
