Register to chat with like-minded investors on our interactive forums.
| Share Name | Share Symbol | Market | Type | Share ISIN | Share Description |
|---|---|---|---|---|---|
| Real Estate Investors Plc | LSE:RLE | London | Ordinary Share | GB00B45XLP34 | ORD 10P |
| Price Change | % Change | Share Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| 0.00 | 0.00% | 30.00 | 29.00 | 31.00 |
| High Price | Low Price | Open Price | Shares Traded | Last Trade |
|---|---|---|---|---|
| 30.00 | 30.00 | 30.00 | 57,044 | 07:40:12 |
| Industry Sector | Turnover | Profit | EPS - Basic | PE Ratio | Market Cap |
|---|---|---|---|---|---|
| Operators-nonres Bldgs | 11.51M | -9.41M | -0.0539 | -5.57 | 52.31M |
| Date | Share Price | Share Price Change | Share Price % Change | Low Price | High Price | Shares Traded |
|---|---|---|---|---|---|---|
| 27 Mar 2025 | 30.00 | -0.20 | -0.66% | 30.00 | 30.50 | 207,025 |
| 26 Mar 2025 | 30.20 | 0.90 | 3.07% | 29.30 | 30.20 | 1,807,774 |
| 25 Mar 2025 | 29.30 | 0.80 | 2.81% | 28.50 | 29.30 | 2,268,908 |
| 24 Mar 2025 | 28.50 | 0.00 | 0.00% | 28.50 | 28.50 | 498,526 |
| 21 Mar 2025 | 28.50 | 0.00 | 0.00% | 28.50 | 28.50 | 577,990 |
| 20 Mar 2025 | 28.50 | 0.00 | 0.00% | 28.50 | 28.50 | 129,374 |
| 19 Mar 2025 | 28.50 | 0.00 | 0.00% | 28.50 | 28.50 | 121,778 |
| 18 Mar 2025 | 28.50 | 0.00 | 0.00% | 28.50 | 28.50 | 253,874 |
| 17 Mar 2025 | 28.50 | -0.50 | -1.72% | 28.50 | 29.00 | 84,724 |
| 14 Mar 2025 | 29.00 | 0.00 | 0.00% | 29.00 | 29.00 | 107,157 |
| 13 Mar 2025 | 29.00 | 0.00 | 0.00% | 29.00 | 29.00 | 31,687 |
| 12 Mar 2025 | 29.00 | 0.00 | 0.00% | 29.00 | 29.00 | 20,501 |
| 11 Mar 2025 | 29.00 | 0.00 | 0.00% | 29.00 | 29.00 | 627,789 |
| 10 Mar 2025 | 29.00 | 0.00 | 0.00% | 29.00 | 29.00 | 95,097 |
| 07 Mar 2025 | 29.00 | -0.50 | -1.69% | 29.00 | 29.00 | 308,241 |
| 06 Mar 2025 | 29.50 | 0.00 | 0.00% | 29.50 | 29.50 | 11,245 |
| 05 Mar 2025 | 29.50 | 0.00 | 0.00% | 29.50 | 29.50 | 0.00 |
| 04 Mar 2025 | 29.50 | 0.00 | 0.00% | 29.50 | 29.50 | 43,300 |
| 03 Mar 2025 | 29.50 | 0.00 | 0.00% | 29.50 | 29.50 | 1,091,383 |
| 28 Feb 2025 | 29.50 | 0.50 | 1.72% | 29.00 | 29.50 | 67,179 |
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 28.50 | 30.50 | 28.50 | 29.47 | 1,072,045 | 1.50 | 5.26% |
| 1 Month | 29.00 | 30.50 | 28.50 | 29.34 | 417,678 | 1.00 | 3.45% |
| 3 Months | 29.50 | 32.00 | 28.50 | 29.75 | 214,442 | 0.50 | 1.69% |
| 6 Months | 33.00 | 34.00 | 28.50 | 30.23 | 166,148 | -3.00 | -9.09% |
| 1 Year | 33.50 | 37.00 | 28.50 | 32.22 | 157,504 | -3.50 | -10.45% |
| 3 Years | 38.50 | 40.50 | 27.50 | 31.39 | 200,142 | -8.50 | -22.08% |
| 5 Years | 35.00 | 44.00 | 27.00 | 32.78 | 265,674 | -5.00 | -14.29% |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
