Share Name Share Symbol Market Type Share ISIN Share Description
Real Estate Investors LSE:RLE London Ordinary Share GB00B45XLP34 ORD 10P
  Price Change % Change Share Price Bid Price Offer Price High Price Low Price Open Price Shares Traded Last Trade
  +0.00p +0.00% 60.00p 58.00p 62.00p 60.00p 60.00p 60.00p 6,648 07:51:12
Industry Sector Turnover (m) Profit (m) EPS - Basic PE Ratio Market Cap (m)
Real Estate Investment & Services 13.5 8.2 4.3 13.8 111.85

Real Estate Investors (RLE) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Trades
22 Sep 2017600.000.00%60606,648
21 Sep 2017600.000.00%60606,342
20 Sep 2017600.000.00%606023,000
19 Sep 201760+0.50+0.84%59.56063,750
18 Sep 201759.5+2.50+4.39%59.559.50
15 Sep 201756.9999960.000.00%56.99999656.99999646,131
14 Sep 201756.9999960.000.00%56.99999656.99999626,294
13 Sep 201756.9999960.000.00%56.99999656.9999965,508
12 Sep 201756.9999960.000.00%56.99999656.9999960
11 Sep 201756.9999960.000.00%56.99999656.99999645,750
08 Sep 201756.9999960.000.00%56.99999656.99999610,872
07 Sep 201756.9999960.000.00%56.99999656.999996751,780
06 Sep 201756.9999960.000.00%56.99999656.9999960
05 Sep 201756.9999960.000.00%56.99999656.9999962,827
04 Sep 201756.9999960.000.00%56.99999656.99999615,752
01 Sep 201756.9999960.000.00%56.99999656.99999621,000
31 Aug 201756.9999960.000.00%56.99999656.99999612,000
30 Aug 201756.9999960.000.00%56.99999656.99999630,000
29 Aug 201756.9999960.000.00%56.99999656.999996122,634
25 Aug 201756.9999960.000.00%56.99999656.9999962,141
24 Aug 201756.9999960.000.00%56.99999656.99999612,764
23 Aug 201756.9999960.000.00%5656.999996375,198
Download more Real Estate Investors Historical Data

Real Estate Investors (RLE) Historical Summary

Period † Open High Low VWAP Min Vol Max Vol Avg. Daily Vol [m] Change %
1 Week57605759.0060064k28k35.26%
1 Month57605757.23550752k62k35.26%
3 Months60.5635658.06870752k67k-0.5-0.83%
6 Months58.563.55659.727201M63k1.52.56%
1 Year6163.553.558.080001M75k-1-1.64%
3 Years50.570.550.560.0484018M136k9.518.81%
5 Years42.570.54257.2867018M103k17.541.18%
Your Recent History
LSE
GKP
Gulf Keyst..
LSE
QPP
Quindell
FTSE
UKX
FTSE 100
LSE
IOF
Iofina
FX
GBPUSD
UK Sterlin..
Stocks you've viewed will appear in this box, letting you easily return to quotes you've seen previously.

Register now to create your own custom streaming stock watchlist.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P:43 V: D:20170923 02:15:11