We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register to chat with like-minded investors on our interactive forums.
| Share Name | Share Symbol | Market | Type | Share ISIN | Share Description |
|---|---|---|---|---|---|
| Real Estate Investors Plc | LSE:RLE | London | Ordinary Share | GB00B45XLP34 | ORD 10P |
| Price Change | % Change | Share Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| -0.50 | -1.61% | 30.50 | 30.00 | 31.00 |
| High Price | Low Price | Open Price | Shares Traded | Last Trade |
|---|---|---|---|---|
| 31.00 | 30.50 | 31.00 | 28,805 | 15:40:33 |
| Industry Sector | Turnover | Profit | EPS - Basic | PE Ratio | Market Cap |
|---|---|---|---|---|---|
| Operators-nonres Bldgs | 11.51M | -9.41M | -0.0545 | -5.60 | 53.52M |
| Date | Share Price | Share Price Change | Share Price % Change | Low Price | High Price | Shares Traded |
|---|---|---|---|---|---|---|
| 14 Feb 2025 | 30.50 | -0.50 | -1.61% | 30.50 | 31.00 | 28,805 |
| 13 Feb 2025 | 31.00 | 0.00 | 0.00% | 31.00 | 31.00 | 950,317 |
| 12 Feb 2025 | 31.00 | 0.00 | 0.00% | 31.00 | 31.00 | 30,226 |
| 11 Feb 2025 | 31.00 | 0.00 | 0.00% | 31.00 | 31.00 | 19,754 |
| 10 Feb 2025 | 31.00 | 0.00 | 0.00% | 31.00 | 31.00 | 19,534 |
| 07 Feb 2025 | 31.00 | 0.00 | 0.00% | 31.00 | 31.00 | 78,483 |
| 06 Feb 2025 | 31.00 | 0.00 | 0.00% | 31.00 | 31.00 | 7,576 |
| 05 Feb 2025 | 31.00 | 0.00 | 0.00% | 31.00 | 31.00 | 4,270 |
| 04 Feb 2025 | 31.00 | 0.00 | 0.00% | 31.00 | 31.00 | 120,000 |
| 03 Feb 2025 | 31.00 | 0.50 | 1.64% | 30.50 | 31.00 | 191,039 |
| 31 Jan 2025 | 30.50 | 0.50 | 1.67% | 30.00 | 30.50 | 71,397 |
| 30 Jan 2025 | 30.00 | 0.50 | 1.69% | 29.50 | 30.00 | 180,500 |
| 29 Jan 2025 | 29.50 | 0.00 | 0.00% | 29.50 | 29.50 | 31,601 |
| 28 Jan 2025 | 29.50 | -1.00 | -3.28% | 29.50 | 30.50 | 162,602 |
| 27 Jan 2025 | 30.50 | 0.00 | 0.00% | 30.50 | 30.50 | 2,628 |
| 24 Jan 2025 | 30.50 | 0.00 | 0.00% | 30.50 | 30.50 | 68,021 |
| 23 Jan 2025 | 30.50 | 0.00 | 0.00% | 30.50 | 30.50 | 13,344 |
| 22 Jan 2025 | 30.50 | 0.00 | 0.00% | 30.50 | 30.50 | 16,610 |
| 21 Jan 2025 | 30.50 | -0.50 | -1.61% | 30.50 | 31.00 | 216,548 |
| 20 Jan 2025 | 31.00 | 0.00 | 0.00% | 31.00 | 31.00 | 16,752 |
| 17 Jan 2025 | 31.00 | -0.50 | -1.59% | 31.00 | 31.00 | 109,744 |
| 16 Jan 2025 | 31.50 | 2.00 | 6.78% | 30.50 | 32.00 | 127,399 |
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 31.00 | 31.00 | 30.50 | 31.00 | 219,663 | -0.50 | -1.61% |
| 1 Month | 31.00 | 31.00 | 29.50 | 30.71 | 115,547 | -0.50 | -1.61% |
| 3 Months | 31.50 | 32.00 | 29.00 | 30.13 | 148,405 | -1.00 | -3.17% |
| 6 Months | 33.50 | 34.00 | 29.00 | 31.52 | 127,113 | -3.00 | -8.96% |
| 1 Year | 33.00 | 37.00 | 29.00 | 33.10 | 136,446 | -2.50 | -7.58% |
| 3 Years | 40.00 | 40.50 | 27.50 | 31.97 | 200,459 | -9.50 | -23.75% |
| 5 Years | 56.00 | 56.50 | 27.00 | 33.12 | 261,941 | -25.50 | -45.54% |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
