Share Name Share Symbol Market Type Share ISIN Share Description
Real Estate Investors LSE:RLE London Ordinary Share GB00B45XLP34 ORD 10P
  Price Change % Change Share Price Bid Price Offer Price High Price Low Price Open Price Shares Traded Last Trade
  +0.00p +0.00% 60.50p 59.00p 62.00p 60.50p 60.50p 60.50p 0 07:50:55
Industry Sector Turnover (m) Profit (m) EPS - Basic PE Ratio Market Cap (m)
Real Estate Investment & Services 13.5 8.2 4.3 13.9 112.78

Real Estate Investors (RLE) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Trades
24 Nov 201760.50.000.00%60.560.50
23 Nov 201760.50.000.00%60.560.512,655
22 Nov 201760.50.000.00%60.560.516,431
21 Nov 201760.50.000.00%60.560.54,281,266
20 Nov 201760.50.000.00%60.560.530
17 Nov 201760.50.000.00%60.560.52,000
16 Nov 201760.50.000.00%60.560.56,025
15 Nov 201760.50.000.00%60.560.52,869
14 Nov 201760.50.000.00%60.560.544,901
13 Nov 201760.50.000.00%60.560.54,384
10 Nov 201760.50.000.00%60.560.516,083
09 Nov 201760.50.000.00%60.560.59,870
08 Nov 201760.5+0.50+0.83%60.560.519,360
07 Nov 2017600.000.00%60601,000
06 Nov 2017600.000.00%606022,126
03 Nov 2017600.000.00%606014,334
02 Nov 2017600.000.00%60603,081
01 Nov 2017600.000.00%60602,083
31 Oct 2017600.000.00%60605,225
30 Oct 2017600.000.00%60606,520
27 Oct 2017600.000.00%606058,551
26 Oct 2017600.000.00%60602,229
25 Oct 2017600.000.00%60600
Download more Real Estate Investors Historical Data

Real Estate Investors (RLE) Historical Summary

Period † Open High Low VWAP Min Vol Max Vol Avg. Daily Vol [m] Change %
1 Week60.560.560.560.5000304M862k0-
1 Month6060.56060.4868304M216k0.50.83%
3 Months5760.55759.902504M96k3.56.14%
6 Months59635659.896504M85k1.52.54%
1 Year55.563.553.558.645004M88k59.01%
3 Years55.570.551.560.5093018M133k59.01%
5 Years43.570.54257.4413018M106k1739.08%
Your Recent History
LSE
GKP
Gulf Keyst..
LSE
QPP
Quindell
FTSE
UKX
FTSE 100
LSE
IOF
Iofina
FX
GBPUSD
UK Sterlin..
Stocks you've viewed will appear in this box, letting you easily return to quotes you've seen previously.

Register now to create your own custom streaming stock watchlist.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P:43 V: D:20171125 09:38:36