ADVFN Logo

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Registration Strip Icon for alerts Register for real-time alerts, custom portfolio, and market movers

RLE Real Estate Investors Plc

32.75
0.00 (0.00%)
26 Feb 2024 - Closed
Delayed by 15 minutes
Data Download:
Daily CSV Intraday CSV
Share Name Share Symbol Market Type Share ISIN Share Description
Real Estate Investors Plc LSE:RLE London Ordinary Share GB00B45XLP34 ORD 10P
  Price Change % Change Share Price Bid Price Offer Price
  0.00 0.00% 32.75 32.00 33.50
High Price Low Price Open Price Shares Traded Last Trade
32.75 32.75 32.75 108,450 08:00:00
Industry Sector Turnover Profit EPS - Basic PE Ratio Market Cap
Operators-nonres Bldgs 13.29M 10.93M 0.0633 5.17 56.54M

Real Estate Investors (RLE) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Traded
23 Feb 202432.750.000.00%32.7532.753,406
22 Feb 202432.750.000.00%32.7532.7556,344
21 Feb 202432.750.000.00%32.7532.7544,876
20 Feb 202432.750.000.00%32.7533.25149,857
19 Feb 202432.750.000.00%32.7532.75484,505
16 Feb 202432.750.000.00%32.7532.75367,391
15 Feb 202432.75-0.25-0.76%32.7533.0068,262
14 Feb 202433.000.000.00%33.0033.0086,149
13 Feb 202433.000.000.00%33.0033.00101,076
12 Feb 202433.000.000.00%33.0033.0023,830
09 Feb 202433.000.000.00%33.0033.00109,096
08 Feb 202433.000.000.00%33.0033.0045,875
07 Feb 202433.000.000.00%33.0033.00157,667
06 Feb 202433.000.000.00%33.0033.00104,745
05 Feb 202433.000.000.00%33.0033.0064,377
02 Feb 202433.000.000.00%33.0033.0042,700
01 Feb 202433.000.501.54%32.5033.00155,348
31 Jan 202432.500.501.56%32.0032.50173,515
30 Jan 202432.000.501.59%31.2532.001,843,585
29 Jan 202431.501.505.00%30.0032.002,235,755
26 Jan 202430.000.000.00%30.0030.0020,676
Download more Real Estate Investors Plc Historical Data

Real Estate Investors Plc (RLE) Historical Summary

Period † Open High Low VWAP Avg. Daily Vol Change %
1 Week32.7533.2532.7532.75147,7980.000.00%
1 Month30.0033.2530.0032.12315,9182.759.17%
3 Months28.7533.2528.0031.39156,6024.0013.91%
6 Months29.5033.2527.5029.56148,3073.2511.02%
1 Year30.5033.2527.5029.24226,5942.257.38%
3 Years33.5042.7527.5033.55217,054-0.75-2.24%
5 Years51.0058.7527.0038.02314,965-18.25-35.78%

Your Recent History

Delayed Upgrade Clock

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

Support: +44 (0) 203 8794 460 | support@advfn.com