Share Name Share Symbol Market Type Share ISIN Share Description
Real Estate Investors LSE:RLE London Ordinary Share GB00B45XLP34 ORD 10P
  Price Change % Change Share Price Bid Price Offer Price High Price Low Price Open Price Shares Traded Last Trade
  +0.00p +0.00% 54.00p 53.00p 55.00p 54.00p 54.00p 54.00p 84,674 08:00:00
Industry Sector Turnover (m) Profit (m) EPS - Basic PE Ratio Market Cap (m)
Real Estate Investment & Services 14.9 11.3 6.0 9.0 100.67

Real Estate Investors (RLE) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Trades
22 Jun 2018540.000.00%545784,674
21 Jun 2018540.000.00%5455.560,089
20 Jun 2018540.000.00%5461.515,183
19 Jun 201854+0.50+0.93%53.56150,443
18 Jun 201853.50.000.00%53.554.588,936
15 Jun 201853.50.000.00%53.554.554,701
14 Jun 201853.50.000.00%53.553.511,250
13 Jun 201853.5-1.00-1.83%53.555.5155,080
12 Jun 201854.50.000.00%54.557119,331
11 Jun 201854.5+0.50+0.93%53.554.584,098
08 Jun 2018540.000.00%53.55413,107
07 Jun 2018540.000.00%545466,872
06 Jun 2018540.000.00%5457134,742
05 Jun 2018540.000.00%53.554524,179
04 Jun 2018540.000.00%53.554115,783
01 Jun 2018540.000.00%545720,254
31 May 2018540.000.00%546034,923
30 May 2018540.000.00%54573,636
29 May 2018540.000.00%545423,861
25 May 2018540.000.00%545772,667
24 May 2018540.000.00%53.5548,846
Download more Real Estate Investors Historical Data

Real Estate Investors (RLE) Historical Summary

Period † Open High Low VWAP Min Vol Max Vol Avg. Daily Vol [m] Change %
1 Week53.561.553.553.733415k89k54k0.50.93%
1 Month5461.553.553.96774k524k87k0-
3 Months55.561.553.555.27243k2M132k-1.5-2.70%
6 Months5761.55255.03911252M128k-3-5.26%
1 Year62.5635256.7109304M103k-8.5-13.60%
3 Years64.570.551.559.73003018M141k-10.5-16.28%
5 Years4370.54357.37323018M139k1125.58%
Your Recent History
LSE
GKP
Gulf Keyst..
LSE
QPP
Quindell
FTSE
UKX
FTSE 100
LSE
IOF
Iofina
FX
GBPUSD
UK Sterlin..
Stocks you've viewed will appear in this box, letting you easily return to quotes you've seen previously.

Register now to create your own custom streaming stock watchlist.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P:40 V: D:20180624 05:30:40