Share Name Share Symbol Market Type Share ISIN Share Description
Real Estate Investors LSE:RLE London Ordinary Share GB00B45XLP34 ORD 10P
  Price Change % Change Share Price Bid Price Offer Price High Price Low Price Open Price Shares Traded Last Trade
  +0.50p +0.89% 56.50p 55.00p 58.00p 57.00p 56.00p 56.00p 70,600 13:39:53
Industry Sector Turnover (m) Profit (m) EPS - Basic PE Ratio Market Cap (m)
Real Estate Investment & Services 14.9 11.3 6.0 9.5 105.33

Real Estate Investors (RLE) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Trades
21 Sep 201856-1.00-1.75%5657651,639
20 Sep 201857+1.50+2.70%54.557114,533
19 Sep 201855.50.000.00%54.555.528,221
18 Sep 201855.5+1.00+1.83%5460.558,513
17 Sep 201854.5-0.50-0.91%54.55578,474
14 Sep 2018550.000.00%54.55514,156
13 Sep 2018550.000.00%54.555253,716
12 Sep 2018550.000.00%54.55544,604
11 Sep 2018550.000.00%545549,571
10 Sep 2018550.000.00%555594,749
07 Sep 201855-1.00-1.79%48.35696,099
06 Sep 201856-0.50-0.88%5456.534,033
05 Sep 201856.5-0.50-0.88%56.55827,034
04 Sep 2018570.000.00%5758750
03 Sep 201857+0.50+0.88%56.55844,314
31 Aug 201856.50.000.00%55.5575,283
30 Aug 201856.5-0.50-0.88%56.55863,000
29 Aug 201857-1.00-1.72%576014,216
28 Aug 2018580.000.00%585932,069
24 Aug 2018580.000.00%575864,314
Download more Real Estate Investors Historical Data

Real Estate Investors (RLE) Historical Summary

Period † Open High Low VWAP Min Vol Max Vol Avg. Daily Vol [m] Change %
1 Week5560.55455.950028k652k186k1.52.73%
1 Month5860.548.355.7488750652k90k-1.5-2.59%
3 Months53.560.548.354.74997506M364k35.61%
6 Months55.561.548.354.87597506M236k11.80%
1 Year6061.548.355.5573306M175k-3.5-5.83%
3 Years66.2570.548.358.24553018M155k-9.75-14.72%
5 Years43.570.54357.14283018M152k1329.89%
Your Recent History
LSE
GKP
Gulf Keyst..
LSE
QPP
Quindell
FTSE
UKX
FTSE 100
LSE
IOF
Iofina
FX
GBPUSD
UK Sterlin..
Stocks you've viewed will appear in this box, letting you easily return to quotes you've seen previously.

Register now to create your own custom streaming stock watchlist.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P:31 V: D:20180924 13:02:47