We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register to chat with like-minded investors on our interactive forums.
| Share Name | Share Symbol | Market | Type | Share ISIN | Share Description |
|---|---|---|---|---|---|
| Real Estate Investors Plc | LSE:RLE | London | Ordinary Share | GB00B45XLP34 | ORD 10P |
| Price Change | % Change | Share Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| 0.00 | 0.00% | 33.50 | 32.00 | 34.00 |
| High Price | Low Price | Open Price | Shares Traded | Last Trade |
|---|---|---|---|---|
| 0.00 | 07:37:52 |
| Industry Sector | Turnover | Profit | EPS - Basic | PE Ratio | Market Cap |
|---|---|---|---|---|---|
| Operators-nonres Bldgs | 13.29M | 10.93M | 0.0633 | 5.29 | 57.84M |
| Date | Share Price | Share Price Change | Share Price % Change | Low Price | High Price | Shares Traded |
|---|---|---|---|---|---|---|
| 17 Apr 2024 | 33.50 | 0.00 | 0.00% | 33.50 | 33.50 | 40,774 |
| 16 Apr 2024 | 33.50 | 0.00 | 0.00% | 33.50 | 33.50 | 471,130 |
| 15 Apr 2024 | 33.50 | -0.30 | -0.89% | 33.30 | 33.50 | 50,245 |
| 12 Apr 2024 | 33.80 | 0.30 | 0.90% | 33.50 | 33.80 | 158,350 |
| 11 Apr 2024 | 33.50 | 0.00 | 0.00% | 33.50 | 33.50 | 356,164 |
| 10 Apr 2024 | 33.50 | 0.00 | 0.00% | 33.50 | 33.50 | 262,049 |
| 09 Apr 2024 | 33.50 | 0.00 | 0.00% | 33.50 | 33.50 | 10,201 |
| 08 Apr 2024 | 33.50 | 0.00 | 0.00% | 33.50 | 33.50 | 423,095 |
| 05 Apr 2024 | 33.50 | 0.30 | 0.90% | 33.00 | 33.50 | 228,933 |
| 04 Apr 2024 | 33.20 | -0.30 | -0.90% | 32.50 | 33.20 | 191,628 |
| 03 Apr 2024 | 33.50 | 0.50 | 1.52% | 33.00 | 33.50 | 413,186 |
| 02 Apr 2024 | 33.00 | 0.00 | 0.00% | 33.00 | 33.00 | 85,234 |
| 28 Mar 2024 | 33.00 | -0.50 | -1.49% | 33.00 | 33.50 | 125,569 |
| 27 Mar 2024 | 33.50 | 0.25 | 0.75% | 33.25 | 33.50 | 85,036 |
| 26 Mar 2024 | 33.25 | -0.50 | -1.48% | 33.25 | 33.75 | 172,797 |
| 25 Mar 2024 | 33.75 | 0.00 | 0.00% | 33.75 | 33.75 | 115,230 |
| 22 Mar 2024 | 33.75 | -0.50 | -1.46% | 33.75 | 33.75 | 51,358 |
| 21 Mar 2024 | 34.25 | 0.75 | 2.24% | 33.50 | 34.50 | 660,405 |
| 20 Mar 2024 | 33.50 | 0.00 | 0.00% | 33.50 | 33.50 | 295 |
| 19 Mar 2024 | 33.50 | 0.25 | 0.75% | 33.25 | 33.50 | 464,600 |
| 18 Mar 2024 | 33.25 | 0.00 | 0.00% | 33.25 | 33.25 | 45,503 |
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 33.50 | 33.80 | 33.30 | 33.54 | 215,333 | 0.00 | 0.00% |
| 1 Month | 33.50 | 34.50 | 32.50 | 33.60 | 216,744 | 0.00 | 0.00% |
| 3 Months | 30.00 | 34.50 | 30.00 | 32.71 | 214,259 | 3.50 | 11.67% |
| 6 Months | 27.75 | 34.50 | 27.75 | 31.59 | 138,330 | 5.75 | 20.72% |
| 1 Year | 30.50 | 34.50 | 27.50 | 30.33 | 135,385 | 3.00 | 9.84% |
| 3 Years | 38.00 | 42.75 | 27.50 | 33.49 | 212,195 | -4.50 | -11.84% |
| 5 Years | 54.00 | 58.75 | 27.00 | 36.35 | 286,876 | -20.50 | -37.96% |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
