Share Name Share Symbol Market Type Share ISIN Share Description
Real Est.Cred LSE:RECI London Ordinary Share GB00B0HW5366 ORD NPV
  Price Change % Change Share Price Bid Price Offer Price High Price Low Price Open Price Shares Traded Last Trade
  -0.50p -0.31% 162.00p 161.00p 165.00p 162.00p 160.00p 162.00p 9,686.00 14:52:21
Industry Sector Turnover (m) Profit (m) EPS - Basic PE Ratio Market Cap (m)
General Financial 0.0 8.5 12.0 13.5 117.97

Real Est.Cred (RECI) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Trades
05 Dec 2016162.5-1.88-1.14%162.5162.511,268
02 Dec 2016164.375+0.25+0.15%162.5164.37521,072
01 Dec 2016164.125-0.88-0.53%162.5164.1256,028
30 Nov 20161650.000.00%16516514,736
29 Nov 2016165+0.63+0.38%16316618,536
28 Nov 2016164.3750.000.00%163164.37553,729
25 Nov 2016164.375+1.38+0.84%164.375164.375526
24 Nov 2016163-0.75-0.46%163164.2546,919
23 Nov 2016163.75-1.75-1.06%163.7516437,156
22 Nov 2016165.50.000.00%163.25165.525,401
21 Nov 2016165.5+1.38+0.84%163.516824,561
18 Nov 2016164.125-1.38-0.83%16316515,593
17 Nov 2016165.5+0.50+0.30%165.5165.512,500
16 Nov 2016165-2.25-1.35%16516516,534
15 Nov 2016167.25+2.75+1.67%167.2516846,129
14 Nov 2016164.50.000.00%164.516610,752
11 Nov 2016164.5-1.00-0.60%164.5167.533,126
10 Nov 2016165.5-1.25-0.75%165.516764,849
09 Nov 2016166.75+0.88+0.53%165166.752,515
08 Nov 2016165.875+0.75+0.45%165.875165.87525,072
Download more Real Est.Cred Historical Data

Real Est.Cred (RECI) Historical Summary

Period † Open High Low VWAP Min Vol Max Vol Avg. Daily Vol [m] Change %
1 Week163.00166.00160.00164.34936k21k14k-1.00-0.61%
1 Month165.875168.00160.00164.871452665k24k-3.88-2.34%
3 Months158.00174.00158.00165.0056526132k25k4.002.53%
6 Months160.00174.00140.25158.1784526298k33k2.001.25%
1 Year167.25174.00140.25159.479957945k39k-5.25-3.14%
3 Years154.25183.25140.25162.743901M54k7.755.02%
5 Years82.50183.2575.00133.815205M67k79.5096.36%
Your Recent History
LSE
GKP
Gulf Keyst..
LSE
QPP
Quindell
FTSE
UKX
FTSE 100
LSE
IOF
Iofina
FX
GBPUSD
UK Sterlin..
Stocks you've viewed will appear in this box, letting you easily return to quotes you've seen previously.

Register now to create your own custom streaming stock watchlist.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P:32 V: D:20161206 16:08:00