Share Name Share Symbol Market Type Share ISIN Share Description
Real Est.Cred LSE:RECI London Ordinary Share GB00B0HW5366 ORD NPV
  Price Change % Change Share Price Bid Price Offer Price High Price Low Price Open Price Shares Traded Last Trade
  -0.125p -0.08% 160.25p 159.25p 161.25p 161.25p 159.25p 159.25p 27,589.00 16:35:20
Industry Sector Turnover (m) Profit (m) EPS - Basic PE Ratio Market Cap (m)
General Financial 0.0 8.5 12.0 13.4 116.69

Real Est.Cred (RECI) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Trades
24 Feb 2017160.375-0.63-0.39%160.375160.37524,856
23 Feb 2017161-2.25-1.38%160.516240,583
22 Feb 2017163.25-0.25-0.15%163.25164103,648
21 Feb 2017163.5+0.13+0.08%163.5163.556,209
20 Feb 2017163.375-0.13-0.08%163.375163.37521,973
17 Feb 2017163.5-0.75-0.46%16316420,378
16 Feb 2017164.25+1.00+0.61%164.25164.2518,353
15 Feb 2017163.250.000.00%163.25163.2512,508
14 Feb 2017163.25+0.38+0.23%162.5163.2510,226
13 Feb 2017162.875-0.13-0.08%162.875163.528,927
10 Feb 20171630.000.00%16216378,039
09 Feb 2017163+0.75+0.46%16216386,333
08 Feb 2017162.250.000.00%162.2516358,578
07 Feb 2017162.25+0.50+0.31%16216347,856
06 Feb 2017161.75-0.75-0.46%161.7516434,856
03 Feb 2017162.5+0.50+0.31%162164157,506
02 Feb 2017162-1.00-0.61%162163.570,791
01 Feb 2017163-0.25-0.15%162.516428,848
31 Jan 2017163.25+1.38+0.85%163.25163.2518,850
30 Jan 2017161.875-0.13-0.08%161.7516367,306
27 Jan 2017162-1.50-0.92%16216630,132
Download more Real Est.Cred Historical Data

Real Est.Cred (RECI) Historical Summary

Period † Open High Low VWAP Min Vol Max Vol Avg. Daily Vol [m] Change %
1 Week163.375164.00159.250.000022k104k49k-3.125-1.91%
1 Month163.00164.25159.250.000010k158k49k-2.75-1.69%
3 Months162.50166.00156.000.00006k158k45k-2.25-1.38%
6 Months155.00174.00155.000.0000526158k34k5.253.39%
1 Year155.00174.00140.250.0000526298k37k5.253.39%
3 Years151.75183.25140.250.000001M54k8.505.60%
5 Years84.50183.2581.500.000005M68k75.7589.64%
Your Recent History
LSE
GKP
Gulf Keyst..
LSE
QPP
Quindell
FTSE
UKX
FTSE 100
LSE
IOF
Iofina
FX
GBPUSD
UK Sterlin..
Stocks you've viewed will appear in this box, letting you easily return to quotes you've seen previously.

Register now to create your own custom streaming stock watchlist.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P:35 V: D:20170227 18:15:46