Share Name Share Symbol Market Type Share ISIN Share Description
Real Est.Cred LSE:RECI London Ordinary Share GB00B0HW5366 ORD NPV
  Price Change % Change Share Price Bid Price Offer Price High Price Low Price Open Price Shares Traded Last Trade
  +0.00p +0.00% 164.50p 163.50p 165.00p - - - 13,052 10:47:49
Industry Sector Turnover (m) Profit (m) EPS - Basic PE Ratio Market Cap (m)
General Financial 0.0 8.5 12.0 13.7 119.79

Real Est.Cred (RECI) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Trades
22 May 2017164.5+0.88+0.53%164.5164.530,348
19 May 2017163.625+1.13+0.69%162.5164.2555,146
18 May 2017162.50.000.00%162.5163.527,687
17 May 2017162.50.000.00%162.5162.751,447,329
16 May 2017162.5-1.88-1.14%162.5165.7523,764
15 May 2017164.375+0.88+0.54%164.375164.37558,499
12 May 2017163.5+1.00+0.62%163.5164.5207,233
11 May 2017162.5-1.50-0.91%162.5165.556,213
10 May 2017164-0.50-0.30%163.5164.7530,900
09 May 2017164.5+0.25+0.15%164164.595,145
08 May 2017164.250.000.00%164.25164.253,679
05 May 2017164.25+2.25+1.39%163164.2542,938
04 May 2017162-2.50-1.52%16216559,311
03 May 2017164.5+1.00+0.61%164.5164.553,733
02 May 2017163.5-0.13-0.08%162164119,222
28 Apr 2017163.625+1.63+1.00%163.625163.62516,500
27 Apr 2017162-1.13-0.69%16216224,807
26 Apr 2017163.125+0.13+0.08%162.5164.5245,790
25 Apr 2017163-0.13-0.08%16316322,556
24 Apr 2017163.125+0.13+0.08%162.7516459,274
Download more Real Est.Cred Historical Data

Real Est.Cred (RECI) Historical Summary

Period † Open High Low VWAP Min Vol Max Vol Avg. Daily Vol [m] Change %
1 Week165.75165.75162.50.000024k1M317k-1.25-0.75%
1 Month163165.751620.00004k1M138k1.50.92%
3 Months162165.751580.00003k1M97k2.51.54%
6 Months163.251661560.00005261M67k1.250.77%
1 Year162174140.250.00005261M50k2.51.54%
3 Years157.5183.25140.250.000001M55k74.44%
5 Years85.5183.2581.50.000005M70k7992.40%
Your Recent History
LSE
GKP
Gulf Keyst..
LSE
QPP
Quindell
FTSE
UKX
FTSE 100
LSE
IOF
Iofina
FX
GBPUSD
UK Sterlin..
Stocks you've viewed will appear in this box, letting you easily return to quotes you've seen previously.

Register now to create your own custom streaming stock watchlist.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P:31 V: D:20170523 10:49:57