Share Name Share Symbol Market Type Share ISIN Share Description
Real Est.Cred LSE:RECI London Ordinary Share GB00B0HW5366 ORD NPV
  Price Change % Change Share Price Bid Price Offer Price High Price Low Price Open Price Shares Traded Last Trade
  +0.00p +0.00% 162.00p 161.00p 162.00p - - - 0.00 05:00:10
Industry Sector Turnover (m) Profit (m) EPS - Basic PE Ratio Market Cap (m)
General Financial 0.0 8.5 12.0 13.5 117.97

Real Est.Cred (RECI) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Trades
27 Mar 2017162-0.13-0.08%161163.2538,576
24 Mar 2017162.125-0.38-0.23%161.25163.7519,944
23 Mar 2017162.5-2.25-1.37%159164.5253,724
22 Mar 2017164.75+2.13+1.31%164.75164.7539,270
21 Mar 2017162.625+1.13+0.70%161.25164.2547,242
20 Mar 2017161.5-3.00-1.82%161.516456,344
17 Mar 2017164.5+1.25+0.77%162164.5123,221
16 Mar 2017163.25-0.50-0.31%16216448,465
15 Mar 2017163.75-0.63-0.38%163.75163.7515,491
14 Mar 2017164.375+1.38+0.84%162.25164.37575,718
13 Mar 2017163+0.38+0.23%162164.531,116
10 Mar 2017162.625+0.63+0.39%161.5163.7558,095
09 Mar 20171620.000.00%161162.7556,914
08 Mar 20171620.000.00%16116265,300
07 Mar 2017162+2.13+1.33%16116263,656
06 Mar 2017159.875-1.00-0.62%158164.7547,413
03 Mar 2017160.875-0.88-0.54%160.87516248,460
02 Mar 2017161.75-2.25-1.37%161.75161.752,500
01 Mar 2017164+4.00+2.50%160.516456,389
28 Feb 2017160-0.25-0.16%160162147,637
Download more Real Est.Cred Historical Data

Real Est.Cred (RECI) Historical Summary

Period † Open High Low VWAP Min Vol Max Vol Avg. Daily Vol [m] Change %
1 Week161.25164.75159.000.000020k254k80k0.750.47%
1 Month162.00164.75158.000.00003k254k65k0.00-
3 Months156.75166.00156.500.00003k254k53k5.253.35%
6 Months167.00168.25156.000.0000526254k39k-5.00-2.99%
1 Year159.50174.00140.250.0000526298k39k2.501.57%
3 Years149.00183.25140.250.000001M55k13.008.72%
5 Years84.50183.2581.500.000005M69k77.5091.72%
Your Recent History
LSE
GKP
Gulf Keyst..
LSE
QPP
Quindell
FTSE
UKX
FTSE 100
LSE
IOF
Iofina
FX
GBPUSD
UK Sterlin..
Stocks you've viewed will appear in this box, letting you easily return to quotes you've seen previously.

Register now to create your own custom streaming stock watchlist.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P:40 V: D:20170328 06:25:58