Share Name Share Symbol Market Type Share ISIN Share Description
Real Est.Cred LSE:RECI London Ordinary Share GB00B0HW5366 ORD NPV
  Price Change % Change Share Price Bid Price Offer Price High Price Low Price Open Price Shares Traded Last Trade
  +0.25p +0.15% 163.625p 162.50p 164.75p 166.00p 162.50p 165.75p 17,026.00 16:35:13
Industry Sector Turnover (m) Profit (m) EPS - Basic PE Ratio Market Cap (m)
General Financial 0.0 8.5 12.0 13.6 119.15

Real Est.Cred (RECI) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Trades
20 Jan 2017163.625+0.25+0.15%162.516617,026
19 Jan 2017163.375+0.63+0.38%162163.37568,273
18 Jan 2017162.75-1.50-0.91%162.5165.521,991
17 Jan 2017164.25+0.38+0.23%162.25164.7524,045
16 Jan 2017163.875+0.50+0.31%163.87516622,107
13 Jan 2017163.375+0.88+0.54%161165.75105,655
12 Jan 2017162.5-2.25-1.37%162.5162.514,439
11 Jan 2017164.75+1.50+0.92%163.25164.7520,786
10 Jan 2017163.25+0.25+0.15%160.25163.2546,526
09 Jan 2017163+1.13+0.69%159.516321,257
06 Jan 2017161.875+3.38+2.13%158.5162.75126,739
05 Jan 2017158.5-0.50-0.31%15816139,940
04 Jan 2017159+1.13+0.71%159162.5150,707
03 Jan 2017157.875+0.25+0.16%156.5157.87515,446
30 Dec 2016157.625+1.13+0.72%156.5157.6255,998
29 Dec 2016156.50.000.00%156.515814,702
28 Dec 2016156.5-0.75-0.48%156.5157.2583,162
23 Dec 2016157.25+1.00+0.64%157.2515916,375
22 Dec 2016156.25+0.25+0.16%156.25157.530,854
Download more Real Est.Cred Historical Data

Real Est.Cred (RECI) Historical Summary

Period † Open High Low VWAP Min Vol Max Vol Avg. Daily Vol [m] Change %
1 Week164.50166.00161.00163.450822k106k48k-0.875-0.53%
1 Month158.00166.00156.50160.97426k151k47k5.6253.56%
3 Months165.50168.00156.00161.7607526151k34k-1.875-1.13%
6 Months155.00174.00155.00162.0931526151k28k8.6255.56%
1 Year160.00174.00140.25158.7662526945k40k3.6252.27%
3 Years155.00183.25140.25162.882701M54k8.6255.56%
5 Years83.50183.2581.50134.491605M68k80.12595.96%
Your Recent History
LSE
GKP
Gulf Keyst..
LSE
QPP
Quindell
FTSE
UKX
FTSE 100
LSE
IOF
Iofina
FX
GBPUSD
UK Sterlin..
Stocks you've viewed will appear in this box, letting you easily return to quotes you've seen previously.

Register now to create your own custom streaming stock watchlist.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P:33 V: D:20170122 16:19:24