We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Share Name | Share Symbol | Market | Type | Share ISIN | Share Description |
|---|---|---|---|---|---|
| Real Estate Credit Investments Limited | LSE:RECI | London | Ordinary Share | GB00B0HW5366 | ORD NPV |
| Price Change | % Change | Share Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| 1.00 | 0.85% | 118.00 | 117.50 | 118.00 |
| High Price | Low Price | Open Price | Shares Traded | Last Trade |
|---|---|---|---|---|
| 118.00 | 117.00 | 117.00 | 406,366 | 16:35:23 |
| Industry Sector | Turnover | Profit | EPS - Basic | PE Ratio | Market Cap |
|---|---|---|---|---|---|
| Unit Inv Tr, Closed-end Mgmt | 30.67M | 20.55M | 0.0896 | 13.11 | 269.47M |
| Date | Share Price | Share Price Change | Share Price % Change | Low Price | High Price | Shares Traded |
|---|---|---|---|---|---|---|
| 03 May 2024 | 118.00 | 1.00 | 0.85% | 117.00 | 118.00 | 406,366 |
| 02 May 2024 | 117.00 | 0.00 | 0.00% | 116.50 | 117.00 | 8,264,951 |
| 01 May 2024 | 117.00 | 0.50 | 0.43% | 117.00 | 117.50 | 170,243 |
| 30 Apr 2024 | 116.50 | 0.00 | 0.00% | 116.50 | 117.50 | 338,430 |
| 29 Apr 2024 | 116.50 | 0.50 | 0.43% | 116.50 | 118.00 | 213,171 |
| 26 Apr 2024 | 116.00 | 0.00 | 0.00% | 115.00 | 116.50 | 305,720 |
| 25 Apr 2024 | 116.00 | 0.00 | 0.00% | 115.00 | 118.00 | 1,219,776 |
| 24 Apr 2024 | 116.00 | 0.00 | 0.00% | 116.00 | 117.00 | 1,150,880 |
| 23 Apr 2024 | 116.00 | 0.50 | 0.43% | 116.00 | 117.50 | 1,145,411 |
| 22 Apr 2024 | 115.50 | 0.00 | 0.00% | 115.50 | 117.00 | 3,263,776 |
| 19 Apr 2024 | 115.50 | -0.50 | -0.43% | 115.50 | 116.00 | 116,893 |
| 18 Apr 2024 | 116.00 | 1.00 | 0.87% | 115.50 | 116.50 | 341,018 |
| 17 Apr 2024 | 115.00 | -0.50 | -0.43% | 115.00 | 117.00 | 262,133 |
| 16 Apr 2024 | 115.50 | 0.50 | 0.43% | 114.00 | 116.50 | 264,871 |
| 15 Apr 2024 | 115.00 | -1.50 | -1.29% | 115.00 | 115.00 | 241,299 |
| 12 Apr 2024 | 116.50 | 1.50 | 1.30% | 115.00 | 116.50 | 402,807 |
| 11 Apr 2024 | 115.00 | -0.50 | -0.43% | 115.00 | 116.00 | 252,444 |
| 10 Apr 2024 | 115.50 | 0.50 | 0.43% | 115.50 | 116.50 | 176,361 |
| 09 Apr 2024 | 115.00 | -0.50 | -0.43% | 115.00 | 115.50 | 408,269 |
| 08 Apr 2024 | 115.50 | 0.00 | 0.00% | 115.50 | 116.00 | 456,191 |
| 05 Apr 2024 | 115.50 | 1.50 | 1.32% | 114.50 | 116.00 | 961,065 |
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 116.50 | 118.00 | 115.00 | 116.94 | 1,858,503 | 1.50 | 1.29% |
| 1 Month | 115.00 | 118.00 | 114.00 | 116.26 | 997,785 | 3.00 | 2.61% |
| 3 Months | 122.00 | 123.00 | 112.50 | 117.94 | 727,353 | -4.00 | -3.28% |
| 6 Months | 131.00 | 132.50 | 112.50 | 120.46 | 503,787 | -13.00 | -9.92% |
| 1 Year | 128.00 | 133.50 | 109.50 | 122.38 | 393,575 | -10.00 | -7.81% |
| 3 Years | 141.50 | 159.00 | 109.50 | 135.45 | 300,369 | -23.50 | -16.61% |
| 5 Years | 173.50 | 175.50 | 90.20 | 138.37 | 319,933 | -55.50 | -31.99% |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
