Share Name Share Symbol Market Type Share ISIN Share Description
Real Est.Cred LSE:RECI London Ordinary Share GB00B0HW5366 ORD NPV
  Price Change % Change Share Price Bid Price Offer Price High Price Low Price Open Price Shares Traded Last Trade
  +3.00p +1.78% 172.00p 170.25p 172.00p 173.75p 170.00p 171.00p 203,260 15:29:42
Industry Sector Turnover (m) Profit (m) EPS - Basic PE Ratio Market Cap (m)
General Financial 0.0 9.1 12.0 14.3 125.25

Real Est.Cred (RECI) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Trades
26 Jun 2017172.00001+3.00+1.78%170173.75203,260
23 Jun 2017169-0.75-0.44%169170.7516,552
22 Jun 2017169.75+2.00+1.19%16817014,279
21 Jun 2017167.75-1.25-0.74%166.5168.514,690
20 Jun 2017169+1.50+0.90%167.251693,232
19 Jun 2017167.5-0.50-0.30%165.516929,728
16 Jun 2017168+5.75+3.54%16316892,735
15 Jun 2017162.25-0.75-0.46%162.2516359,465
14 Jun 2017163-0.75-0.46%16316345,525
13 Jun 2017163.75+0.88+0.54%16316558,123
12 Jun 2017162.875+0.88+0.54%16116357,034
09 Jun 2017162-2.00-1.22%162164.2564,017
08 Jun 20171640.000.00%16216429,921
07 Jun 2017164+0.38+0.23%160.7516470,445
06 Jun 2017163.625+2.63+1.63%162163.62599,175
05 Jun 2017161-1.50-0.92%161162.537,671
02 Jun 2017162.5-0.50-0.31%162.5165.2590,660
01 Jun 2017163-0.75-0.46%162.5163.525,841
31 May 2017163.75+1.00+0.61%162.5163.7522,157
30 May 2017162.75+0.13+0.08%162.7516578,697
Download more Real Est.Cred Historical Data

Real Est.Cred (RECI) Historical Summary

Period † Open High Low VWAP Min Vol Max Vol Avg. Daily Vol [m] Change %
1 Week167.5173.75165.50.00003k203k16k4.52.69%
1 Month165173.75160.750.00003k203k48k74.24%
3 Months162.5173.75160.750.00003k1M87k9.55.85%
6 Months157173.75156.50.00003k1M70k159.55%
1 Year153.25174140.250.00005261M49k18.7512.23%
3 Years161.5183.25140.250.000001M51k10.56.50%
5 Years86.5183.2581.50.000005M70k85.598.84%
Your Recent History
LSE
GKP
Gulf Keyst..
LSE
QPP
Quindell
FTSE
UKX
FTSE 100
LSE
IOF
Iofina
FX
GBPUSD
UK Sterlin..
Stocks you've viewed will appear in this box, letting you easily return to quotes you've seen previously.

Register now to create your own custom streaming stock watchlist.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P:43 V: D:20170627 03:24:28