Share Name Share Symbol Market Type Share ISIN Share Description
Real Est.Cred LSE:RECI London Ordinary Share GB00B0HW5366 ORD NPV
  Price Change % Change Share Price Bid Price Offer Price High Price Low Price Open Price Shares Traded Last Trade
  +0.25p +0.14% 173.75p 173.00p 174.00p 174.25p 173.00p 173.00p 52,898 16:35:02
Industry Sector Turnover (m) Profit (m) EPS - Basic PE Ratio Market Cap (m)
General Financial 0.0 9.1 12.0 14.5 220.85

Real Est.Cred (RECI) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Trades
23 Nov 2017173.75+0.25+0.14%173.00001174.2543,648
22 Nov 2017173.5-0.50-0.29%173.25174.582,026
21 Nov 2017174+1.00+0.58%172.50001175.2590,562
20 Nov 2017173.000010.000.00%171.25174206,155
17 Nov 2017173.00001-2.00-1.14%173.00001173.7561,493
16 Nov 2017175+0.50+0.29%173.517542,811
15 Nov 2017174.5+0.50+0.29%173.5175.5108,189
14 Nov 2017174-0.38-0.22%17417497,294
13 Nov 2017174.375+0.38+0.22%173.5175.75238,703
10 Nov 2017174+1.50+0.87%172.25001174.2599,390
09 Nov 2017172.50001-1.50-0.86%172.50001172.50001512,849
08 Nov 2017174+1.00+0.58%173.00001174.75296,142
07 Nov 2017173.00001+0.75+0.44%171.25174.5476,597
06 Nov 2017172.25001+0.25+0.15%171174309,148
03 Nov 2017172.00001+2.50+1.47%170.75173.00001446,111
02 Nov 2017169.5-0.50-0.29%169.5170.5258,053
01 Nov 2017170+0.50+0.29%169.5170.5181,206
31 Oct 2017169.5-1.00-0.59%169171.75499,123
30 Oct 2017170.5-0.25-0.15%170.5171.75845,629
27 Oct 2017170.75+0.75+0.44%170173.00001505,372
26 Oct 2017170+0.75+0.44%169.75171.5959,868
25 Oct 2017169.25+1.25+0.74%168.5170156,066
24 Oct 2017168-0.50-0.30%168168167,061
Download more Real Est.Cred Historical Data

Real Est.Cred (RECI) Historical Summary

Period † Open High Low VWAP Min Vol Max Vol Avg. Daily Vol [m] Change %
1 Week173.75175.25171.25173.449643k206k97k0-
1 Month170.5175.75169171.566043k960k316k3.251.91%
3 Months169.5175.75164170.666016k960k163k4.252.51%
6 Months162.5175.75160.75169.70203k1M119k11.256.92%
1 Year164175.75156167.11505261M94k9.755.95%
3 Years164183.25140.25166.3623571M60k9.755.95%
5 Years106183.25106158.235301M64k67.7563.92%
Your Recent History
LSE
GKP
Gulf Keyst..
LSE
QPP
Quindell
FTSE
UKX
FTSE 100
LSE
IOF
Iofina
FX
GBPUSD
UK Sterlin..
Stocks you've viewed will appear in this box, letting you easily return to quotes you've seen previously.

Register now to create your own custom streaming stock watchlist.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P:43 V: D:20171124 00:32:40