Share Name Share Symbol Market Type Share ISIN Share Description
Real Est.Cred LSE:RECI London Ordinary Share GB00B0HW5366 ORD NPV
  Price Change % Change Share Price Bid Price Offer Price High Price Low Price Open Price Shares Traded Last Trade
  -3.50p -2.03% 169.00p 169.25p 170.00p 172.75p 169.00p 170.00p 113,285 16:35:10
Industry Sector Turnover (m) Profit (m) EPS - Basic PE Ratio Market Cap (m)
General Financial 0.0 9.1 12.0 14.1 123.06

Real Est.Cred (RECI) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Trades
19 Sep 2017169-3.50-2.03%169172.75001113,285
18 Sep 2017172.50001+8.50+5.18%168.5173.00001164,432
15 Sep 2017164-8.25-4.79%164172.50001162,982
14 Sep 2017172.250010.000.00%168.5172.50001115,380
13 Sep 2017172.25001-0.25-0.14%171173.7546,151
12 Sep 2017172.500010.000.00%171173.5122,818
11 Sep 2017172.50001-0.50-0.29%171172.7500131,438
08 Sep 2017173.00001+0.25+0.14%172.75001173.516,293
07 Sep 2017172.75001+0.25+0.14%172.00001173.574,259
06 Sep 2017172.50001+0.50+0.29%172.50001172.5000172,737
05 Sep 2017172.00001+1.25+0.73%170.75172.7500134,147
04 Sep 2017170.75-0.25-0.15%170173.0000163,290
01 Sep 20171710.000.00%170173.0000121,431
31 Aug 20171710.000.00%168.5171285,703
30 Aug 2017171-1.00-0.58%17017159,652
29 Aug 2017172.00001+0.75+0.44%17017466,786
25 Aug 2017171.25-1.25-0.72%170.75172.5000162,566
24 Aug 2017172.50001+0.38+0.22%168.5172.5000136,720
23 Aug 2017172.125-0.25-0.15%172.00001173.532,185
22 Aug 2017172.375+0.12+0.07%172.375173.0000152,791
21 Aug 2017172.25001-0.25-0.14%171.5173.542,709
Download more Real Est.Cred Historical Data

Real Est.Cred (RECI) Historical Summary

Period † Open High Low VWAP Min Vol Max Vol Avg. Daily Vol [m] Change %
1 Week173.5173.75164170.169546k164k122k-4.5-2.59%
1 Month172.75174164171.049516k286k80k-3.75-2.17%
3 Months171.25174164169.22755k1M93k-2.25-1.31%
6 Months161.25174159166.15113k1M91k7.754.81%
1 Year166174156165.05565261M64k31.81%
3 Years163183.25140.25165.3466571M53k63.68%
5 Years90.375183.2590.25148.449002M66k78.62587.00%
Your Recent History
LSE
GKP
Gulf Keyst..
LSE
QPP
Quindell
FTSE
UKX
FTSE 100
LSE
IOF
Iofina
FX
GBPUSD
UK Sterlin..
Stocks you've viewed will appear in this box, letting you easily return to quotes you've seen previously.

Register now to create your own custom streaming stock watchlist.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P:41 V: D:20170920 02:12:57