Share Name Share Symbol Market Type Share ISIN Share Description
Real Est.Cred LSE:RECI London Ordinary Share GB00B0HW5366 ORD NPV
  Price Change % Change Share Price Bid Price Offer Price High Price Low Price Open Price Shares Traded Last Trade
  -1.50p -0.88% 168.50p 169.50p 170.00p 170.50p 168.50p 169.00p 53,962 16:01:45
Industry Sector Turnover (m) Profit (m) EPS - Basic PE Ratio Market Cap (m)
General Financial 0.0 9.1 12.0 14.0 214.18

Real Est.Cred (RECI) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Trades
19 Jan 20181700.000.00%168170.560,833
18 Jan 2018170+1.50+0.89%168.5170.5452,368
17 Jan 2018168.5+0.50+0.30%167169.5280,363
16 Jan 20181680.000.00%168170.5169,487
15 Jan 2018168-0.50-0.30%16717171,690
12 Jan 2018168.5+1.00+0.60%168169.5105,680
11 Jan 2018167.5-0.50-0.30%167169.594,817
10 Jan 2018168+0.25+0.15%167170.5118,869
09 Jan 2018167.75+0.75+0.45%167168.542,499
08 Jan 2018167-1.00-0.60%16717051,327
05 Jan 2018168+1.00+0.60%167.516938,629
04 Jan 20181670.000.00%167169105,235
03 Jan 20181670.000.00%167168.5311,781
02 Jan 2018167-1.00-0.60%166169.596,575
29 Dec 2017168-2.25-1.32%16816840,177
28 Dec 2017170.25+1.13+0.67%167.25170.529,479
27 Dec 2017169.125+1.13+0.67%169.125170.7540,737
22 Dec 20171680.000.00%167.2516925,429
Download more Real Est.Cred Historical Data

Real Est.Cred (RECI) Historical Summary

Period † Open High Low VWAP Min Vol Max Vol Avg. Daily Vol [m] Change %
1 Week171171167169.127461k452k207k-2.5-1.46%
1 Month170.75171166168.335829k452k124k-2.25-1.32%
3 Months171.25176166170.996225k846k182k-2.75-1.61%
6 Months167.5176164170.38175k960k139k10.60%
1 Year165.25176158168.09053k1M110k3.251.97%
3 Years165.75183.25140.25166.9911571M65k2.751.66%
5 Years120183.25120161.372901M65k48.540.42%
Your Recent History
LSE
GKP
Gulf Keyst..
LSE
QPP
Quindell
FTSE
UKX
FTSE 100
LSE
IOF
Iofina
FX
GBPUSD
UK Sterlin..
Stocks you've viewed will appear in this box, letting you easily return to quotes you've seen previously.

Register now to create your own custom streaming stock watchlist.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P:41 V: D:20180122 16:23:51