Share Name Share Symbol Market Type Share ISIN Share Description
Real Est.Cred LSE:RECI London Ordinary Share GB00B0HW5366 ORD NPV
  Price Change % Change Share Price Bid Price Offer Price High Price Low Price Open Price Shares Traded Last Trade
  +1.25p +0.73% 172.50p 172.00p 173.50p 173.50p 172.00p 173.00p 5,372 16:35:08
Industry Sector Turnover (m) Profit (m) EPS - Basic PE Ratio Market Cap (m)
General Financial 0.0 9.1 12.0 14.4 125.61

Real Est.Cred (RECI) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Trades
18 Aug 2017172.50001+1.25+0.73%172.00001173.55,372
17 Aug 2017171.25-0.88-0.51%171.25173.0000144,725
16 Aug 2017172.125+1.25+0.73%171173.0000179,198
15 Aug 2017170.875+1.88+1.11%169.75172.0000167,679
14 Aug 2017169-1.25-0.73%169171.75147,131
11 Aug 2017170.25+0.25+0.15%169.25171.2567,119
10 Aug 2017170+0.50+0.29%169.25172.00001200,766
09 Aug 2017169.5-0.63-0.37%169.25170114,943
08 Aug 2017170.125+0.13+0.07%169.5171.540,053
07 Aug 2017170+0.25+0.15%169172.00001132,669
04 Aug 2017169.75-0.50-0.29%169.75171.541,292
03 Aug 2017170.25+1.13+0.67%16917189,906
02 Aug 2017169.1250.000.00%168.517077,043
01 Aug 2017169.125+2.13+1.27%168.5170.5175,061
31 Jul 2017167-0.63-0.37%16717013,694
28 Jul 2017167.625+1.13+0.68%166.75170.5170,363
27 Jul 2017166.5+0.50+0.30%166.5170.75113,589
26 Jul 2017166-1.75-1.04%166170.75104,381
25 Jul 2017167.75-2.00-1.18%167169.7515,555
24 Jul 2017169.75+2.63+1.57%166.5169.75131,016
21 Jul 2017167.125+0.38+0.22%166.5167.12536,378
20 Jul 2017166.75-1.50-0.89%166.75168.551,256
19 Jul 2017168.25-0.25-0.15%167.75168.7533,881
Download more Real Est.Cred Historical Data

Real Est.Cred (RECI) Historical Summary

Period † Open High Low VWAP Min Vol Max Vol Avg. Daily Vol [m] Change %
1 Week171.25173.5169170.377245k147k81k1.250.73%
1 Month167173.5166169.172714k201k93k5.53.29%
3 Months163.5173.75160.75167.76613k1M86k95.50%
6 Months163173.75158165.03693k1M87k9.55.83%
1 Year159174155164.30705261M60k13.58.49%
3 Years165.75183.25140.25165.107901M53k6.754.07%
5 Years88.75183.2586145.911302M67k83.7594.37%
Your Recent History
LSE
GKP
Gulf Keyst..
LSE
QPP
Quindell
FTSE
UKX
FTSE 100
LSE
IOF
Iofina
FX
GBPUSD
UK Sterlin..
Stocks you've viewed will appear in this box, letting you easily return to quotes you've seen previously.

Register now to create your own custom streaming stock watchlist.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P:34 V: D:20170819 03:47:45