Share Name Share Symbol Market Type Share ISIN Share Description
Real Est.Cred LSE:RECI London Ordinary Share GB00B0HW5366 ORD NPV
  Price Change % Change Share Price Bid Price Offer Price High Price Low Price Open Price Shares Traded Last Trade
  +1.625p +1.00% 163.625p 162.50p 164.75p - - - 16,500.00 16:35:07
Industry Sector Turnover (m) Profit (m) EPS - Basic PE Ratio Market Cap (m)
General Financial 0.0 8.5 12.0 13.6 119.15

Real Est.Cred (RECI) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Trades
28 Apr 2017163.625+1.63+1.00%163.625163.62516,500
27 Apr 2017162-1.13-0.69%16216224,807
26 Apr 2017163.125+0.13+0.08%162.5164.5245,790
25 Apr 2017163-0.13-0.08%16316322,556
24 Apr 2017163.125+0.13+0.08%162.7516459,274
21 Apr 2017163-0.50-0.31%163164.7554,900
20 Apr 2017163.5-1.00-0.61%162.2516576,464
19 Apr 2017164.5+0.75+0.46%162.5164.579,351
18 Apr 2017163.75+1.00+0.61%161.7516464,505
13 Apr 2017162.75+0.75+0.46%16216572,412
12 Apr 2017162-0.63-0.38%161.5163.2548,497
11 Apr 2017162.625+0.63+0.39%162163143,945
10 Apr 2017162-0.50-0.31%162164.547,589
07 Apr 2017162.5+0.25+0.15%162.5164.555,073
06 Apr 2017162.250.000.00%161162.2560,532
05 Apr 2017162.25+0.25+0.15%161.75162.551,588
04 Apr 2017162-0.50-0.31%1621639,405
03 Apr 2017162.50.000.00%162.5162.5309,330
31 Mar 2017162.5+1.25+0.78%161.5162.533,104
30 Mar 2017161.25-0.75-0.46%161.25162.25110,100
29 Mar 2017162-0.50-0.31%161.5163157,281
Download more Real Est.Cred Historical Data

Real Est.Cred (RECI) Historical Summary

Period † Open High Low VWAP Min Vol Max Vol Avg. Daily Vol [m] Change %
1 Week163.00164.75162.000.000023k246k81k0.6250.38%
1 Month162.00165.00161.000.00009k309k81k1.6251.00%
3 Months162.50165.00158.000.00003k309k69k1.1250.69%
6 Months165.50168.00156.000.0000526309k51k-1.875-1.13%
1 Year166.75174.00140.250.0000526309k43k-3.125-1.87%
3 Years152.25183.25140.250.00000945k54k11.3757.47%
5 Years87.25183.2581.500.000005M68k76.37587.54%
Your Recent History
LSE
GKP
Gulf Keyst..
LSE
QPP
Quindell
FTSE
UKX
FTSE 100
LSE
IOF
Iofina
FX
GBPUSD
UK Sterlin..
Stocks you've viewed will appear in this box, letting you easily return to quotes you've seen previously.

Register now to create your own custom streaming stock watchlist.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P:31 V: D:20170429 09:24:28