Share Name Share Symbol Market Type Share ISIN Share Description
Real Est.Cred LSE:RECI London Ordinary Share GB00B0HW5366 ORD NPV
  Price Change % Change Share Price Bid Price Offer Price High Price Low Price Open Price Shares Traded Last Trade
  +0.375p +0.22% 167.125p 166.75p 167.50p 167.00p 166.50p 167.00p 36,378 16:35:14
Industry Sector Turnover (m) Profit (m) EPS - Basic PE Ratio Market Cap (m)
General Financial 0.0 9.1 12.0 13.9 121.70

Real Est.Cred (RECI) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Trades
21 Jul 2017167.125+0.38+0.22%166.5167.12536,378
20 Jul 2017166.75-1.50-0.89%166.75168.551,256
19 Jul 2017168.25-0.25-0.15%167.75168.7533,881
18 Jul 2017168.5+0.50+0.30%168169146,186
17 Jul 2017168-0.13-0.07%16816973,839
14 Jul 2017168.125+0.63+0.37%168.125168.7528,142
13 Jul 2017167.5+0.88+0.53%165.25168.7553,775
12 Jul 2017166.625-0.88-0.52%16416965,954
11 Jul 2017167.5-0.63-0.37%16716940,274
10 Jul 2017168.1250.000.00%16716927,202
07 Jul 2017168.125-0.88-0.52%168.12516910,014
06 Jul 2017169+0.88+0.52%167.2516933,084
05 Jul 2017168.125+2.13+1.28%16817081,031
04 Jul 2017166-3.75-2.21%16616977,248
03 Jul 2017169.75+1.75+1.04%167169.7523,982
30 Jun 2017168+0.38+0.22%165.75169.75107,784
29 Jun 2017167.625-1.38-0.81%165.75169.751,057,166
28 Jun 2017169-2.25-1.31%167.75171.2587,787
27 Jun 2017171.25-0.75-0.44%171.25171.2562,211
26 Jun 2017172.00001+3.00+1.78%170173.75203,260
23 Jun 2017169-0.75-0.44%169170.7516,552
Download more Real Est.Cred Historical Data

Real Est.Cred (RECI) Historical Summary

Period † Open High Low VWAP Min Vol Max Vol Avg. Daily Vol [m] Change %
1 Week168.5169166.50.000028k146k67k-1.375-0.82%
1 Month169173.751640.000010k1M114k-1.875-1.11%
3 Months163.625173.75160.750.00003k1M98k3.52.14%
6 Months165.75173.751580.00003k1M80k1.3750.83%
1 Year1551741550.00005261M54k12.1257.82%
3 Years166183.25140.250.000001M52k1.1250.68%
5 Years82183.2581.50.000005M72k85.125103.81%
Your Recent History
LSE
GKP
Gulf Keyst..
LSE
QPP
Quindell
FTSE
UKX
FTSE 100
LSE
IOF
Iofina
FX
GBPUSD
UK Sterlin..
Stocks you've viewed will appear in this box, letting you easily return to quotes you've seen previously.

Register now to create your own custom streaming stock watchlist.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P:40 V: D:20170723 09:00:10