Buy
Sell
Share Name Share Symbol Market Type Share ISIN Share Description
Real Estate Credit Investments Limited LSE:RECI London Ordinary Share GB00B0HW5366 ORD NPV
  Price Change % Change Share Price Bid Price Offer Price High Price Low Price Open Price Shares Traded Last Trade
  -0.50 -0.33% 152.00 152.00 153.00 154.00 152.00 154.00 129,471 16:26:31
Industry Sector Turnover (m) Profit (m) EPS - Basic PE Ratio Market Cap (m)
General Financial 0.0 37.2 16.2 9.4 349

Real Estate Credit Inves... (RECI) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Traded
30 Jul 2021152.00-0.50-0.33%152.00154.00129,471
29 Jul 2021152.500.000.0%152.50154.00259,205
28 Jul 2021152.500.500.33%151.50153.50284,237
27 Jul 2021152.001.000.66%151.50152.00383,078
26 Jul 2021151.000.500.33%150.00152.00169,965
23 Jul 2021150.50-0.25-0.17%150.00151.50164,802
22 Jul 2021150.752.751.86%149.50150.75566,385
21 Jul 2021148.000.500.34%148.00149.0047,998
20 Jul 2021147.50-0.50-0.34%147.00149.00453,606
19 Jul 2021148.000.500.34%147.50149.50149,211
16 Jul 2021147.500.500.34%147.50148.007,558
15 Jul 2021147.000.000.0%147.00147.50177,040
14 Jul 2021147.000.000.0%146.50147.0064,570
13 Jul 2021147.002.501.73%145.00147.00676,086
12 Jul 2021144.50-1.50-1.03%144.00145.00213,025
09 Jul 2021146.000.000.0%144.50146.50248,748
08 Jul 2021146.00-2.00-1.35%146.00146.00160,802
07 Jul 2021148.00-2.00-1.33%148.00150.00481,026
06 Jul 2021150.002.001.35%147.50150.00216,474
05 Jul 2021148.00-0.50-0.34%146.00149.00261,548
02 Jul 2021148.500.500.34%148.00148.50137,450
01 Jul 2021148.000.000.0%147.00148.00425,460
Download more Real Estate Credit Investments Limited Historical Data

Real Estate Credit Investments Limited (RECI) Historical Summary

Period † Open High Low VWAP Avg. Daily Vol Change %
1 Week150.00154.00150.00151.88252,2572.001.33%
1 Month148.00154.00144.00148.83256,1414.002.7%
3 Months142.50154.00142.50146.05312,6469.506.67%
6 Months143.00154.00132.00143.41294,2879.006.29%
1 Year122.00154.00120.00137.27278,38730.0024.59%
3 Years170.00176.0090.20146.51307,197-18.00-10.59%
5 Years158.00176.0090.20150.11227,056-6.00-3.8%
ADVFN Advertorial
Your Recent History
LSE
RECI
Real Estat..
Register now to watch these stocks streaming on the ADVFN Monitor.

Monitor lets you view up to 110 of your favourite stocks at once and is completely free to use.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P: V: D:20210731 03:05:30