We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Customisable watchlists with full streaming quotes from leading exchanges, such as LSE, NASDAQ, NYSE, AMEX, Bovespa, BIT and more.
| Share Name | Share Symbol | Market | Type | Share ISIN | Share Description |
|---|---|---|---|---|---|
| Real Estate Credit Investments Limited | LSE:RECI | London | Ordinary Share | GB00B0HW5366 | ORD NPV |
| Price Change | % Change | Share Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| 0.00 | 0.00% | 123.50 | 123.50 | 124.00 |
| High Price | Low Price | Open Price | Shares Traded | Last Trade |
|---|---|---|---|---|
| 0.00 | 00:00:00 |
| Industry Sector | Turnover | Profit | EPS - Basic | PE Ratio | Market Cap |
|---|---|---|---|---|---|
| Unit Inv Tr, Closed-end Mgmt | 31.36M | 21.86M | 0.0970 | 12.73 | 278.17M |
| Date | Share Price | Share Price Change | Share Price % Change | Low Price | High Price | Shares Traded |
|---|---|---|---|---|---|---|
| 27 Jan 2025 | 123.50 | 0.00 | 0.00% | 122.50 | 124.00 | 268,629 |
| 24 Jan 2025 | 123.50 | -0.50 | -0.40% | 123.50 | 123.50 | 155,369 |
| 23 Jan 2025 | 124.00 | -0.50 | -0.40% | 124.00 | 124.00 | 102,061 |
| 22 Jan 2025 | 124.50 | 0.50 | 0.40% | 124.50 | 124.50 | 164,373 |
| 21 Jan 2025 | 124.00 | -1.00 | -0.80% | 124.00 | 125.50 | 110,311 |
| 20 Jan 2025 | 125.00 | 0.00 | 0.00% | 125.00 | 125.50 | 91,436 |
| 17 Jan 2025 | 125.00 | -1.00 | -0.79% | 125.00 | 125.50 | 100,368 |
| 16 Jan 2025 | 126.00 | 1.50 | 1.20% | 125.00 | 126.00 | 122,776 |
| 15 Jan 2025 | 124.50 | 0.50 | 0.40% | 124.50 | 125.50 | 287,422 |
| 14 Jan 2025 | 124.00 | -1.50 | -1.20% | 124.00 | 125.00 | 71,261 |
| 13 Jan 2025 | 125.50 | 1.50 | 1.21% | 125.50 | 125.50 | 155,141 |
| 10 Jan 2025 | 124.00 | 0.00 | 0.00% | 124.00 | 124.50 | 71,977 |
| 09 Jan 2025 | 124.00 | -0.50 | -0.40% | 124.00 | 125.00 | 222,174 |
| 08 Jan 2025 | 124.50 | -1.00 | -0.80% | 124.50 | 125.50 | 220,832 |
| 07 Jan 2025 | 125.50 | 1.50 | 1.21% | 124.50 | 125.50 | 742,180 |
| 06 Jan 2025 | 124.00 | 0.00 | 0.00% | 124.00 | 125.50 | 247,989 |
| 03 Jan 2025 | 124.00 | -0.50 | -0.40% | 124.00 | 124.50 | 120,695 |
| 02 Jan 2025 | 124.50 | 1.50 | 1.22% | 123.50 | 124.50 | 80,124 |
| 31 Dec 2024 | 123.00 | -1.00 | -0.81% | 123.00 | 124.50 | 15,182 |
| 30 Dec 2024 | 124.00 | -0.50 | -0.40% | 123.00 | 124.50 | 102,045 |
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 125.50 | 125.50 | 122.50 | 123.84 | 160,149 | -2.00 | -1.59% |
| 1 Month | 124.50 | 126.00 | 122.50 | 124.58 | 176,332 | -1.00 | -0.80% |
| 3 Months | 130.00 | 130.00 | 120.00 | 125.67 | 231,715 | -6.50 | -5.00% |
| 6 Months | 122.00 | 131.00 | 120.00 | 126.93 | 263,960 | 1.50 | 1.23% |
| 1 Year | 123.00 | 131.00 | 112.50 | 121.54 | 402,100 | 0.50 | 0.41% |
| 3 Years | 157.50 | 159.00 | 109.50 | 129.27 | 309,110 | -34.00 | -21.59% |
| 5 Years | 171.50 | 173.00 | 90.20 | 132.33 | 322,121 | -48.00 | -27.99% |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
