We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Customisable watchlists with full streaming quotes from leading exchanges, such as LSE, NASDAQ, NYSE, AMEX, Bovespa, BIT and more.
| Share Name | Share Symbol | Market | Type | Share ISIN | Share Description |
|---|---|---|---|---|---|
| Real Estate Credit Investments Limited | LSE:RECI | London | Ordinary Share | GB00B0HW5366 | ORD NPV |
| Price Change | % Change | Share Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| -1.00 | -0.81% | 123.00 | 123.50 | 124.00 |
| High Price | Low Price | Open Price | Shares Traded | Last Trade |
|---|---|---|---|---|
| 124.00 | 123.00 | 124.00 | 152,524 | 16:35:15 |
| Industry Sector | Turnover | Profit | EPS - Basic | PE Ratio | Market Cap |
|---|---|---|---|---|---|
| Unit Inv Tr, Closed-end Mgmt | 31.36M | 21.86M | 0.0970 | 12.78 | 279.29M |
| Date | Share Price | Share Price Change | Share Price % Change | Low Price | High Price | Shares Traded |
|---|---|---|---|---|---|---|
| 11 Dec 2024 | 123.00 | -1.00 | -0.81% | 123.00 | 124.00 | 152,524 |
| 10 Dec 2024 | 124.00 | 1.00 | 0.81% | 123.00 | 124.50 | 352,850 |
| 09 Dec 2024 | 123.00 | -0.50 | -0.40% | 123.00 | 124.50 | 433,812 |
| 06 Dec 2024 | 123.50 | -2.00 | -1.59% | 123.50 | 125.00 | 166,372 |
| 05 Dec 2024 | 125.50 | -0.50 | -0.40% | 124.00 | 126.50 | 414,583 |
| 04 Dec 2024 | 126.00 | 0.00 | 0.00% | 126.00 | 127.50 | 317,744 |
| 03 Dec 2024 | 126.00 | -2.50 | -1.95% | 126.00 | 128.50 | 155,367 |
| 02 Dec 2024 | 128.50 | 1.50 | 1.18% | 126.50 | 128.50 | 427,098 |
| 29 Nov 2024 | 127.00 | 1.00 | 0.79% | 126.00 | 127.00 | 729,086 |
| 28 Nov 2024 | 126.00 | 0.00 | 0.00% | 126.00 | 126.50 | 477,604 |
| 27 Nov 2024 | 126.00 | -0.50 | -0.40% | 126.00 | 127.00 | 279,361 |
| 26 Nov 2024 | 126.50 | -0.50 | -0.39% | 126.00 | 127.00 | 127,596 |
| 25 Nov 2024 | 127.00 | 0.50 | 0.40% | 126.50 | 127.00 | 157,105 |
| 22 Nov 2024 | 126.50 | -0.50 | -0.39% | 126.50 | 127.00 | 592,111 |
| 21 Nov 2024 | 127.00 | 0.50 | 0.40% | 126.50 | 128.00 | 495,949 |
| 20 Nov 2024 | 126.50 | 0.00 | 0.00% | 126.50 | 127.00 | 1,080,030 |
| 19 Nov 2024 | 126.50 | -0.50 | -0.39% | 126.50 | 127.00 | 184,350 |
| 18 Nov 2024 | 127.00 | -0.50 | -0.39% | 127.00 | 127.50 | 77,766 |
| 15 Nov 2024 | 127.50 | -0.50 | -0.39% | 123.00 | 127.50 | 197,064 |
| 14 Nov 2024 | 128.00 | 1.00 | 0.79% | 127.00 | 128.00 | 157,581 |
| 13 Nov 2024 | 127.00 | 0.00 | 0.00% | 127.00 | 128.50 | 332,647 |
| 12 Nov 2024 | 127.00 | -1.00 | -0.78% | 127.00 | 128.00 | 287,874 |
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 127.50 | 127.50 | 123.00 | 124.44 | 337,072 | -4.50 | -3.53% |
| 1 Month | 128.00 | 128.50 | 123.00 | 126.27 | 368,961 | -5.00 | -3.91% |
| 3 Months | 131.00 | 131.00 | 123.00 | 127.70 | 289,892 | -8.00 | -6.11% |
| 6 Months | 120.00 | 131.00 | 119.00 | 125.89 | 313,634 | 3.00 | 2.50% |
| 1 Year | 127.00 | 131.50 | 112.50 | 121.80 | 427,625 | -4.00 | -3.15% |
| 3 Years | 157.00 | 159.00 | 109.50 | 129.89 | 309,420 | -34.00 | -21.66% |
| 5 Years | 167.50 | 173.50 | 90.20 | 133.59 | 331,198 | -44.50 | -26.57% |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
