Register for real-time alerts, custom portfolio, and market movers
| Share Name | Share Symbol | Market | Type | Share ISIN | Share Description |
|---|---|---|---|---|---|
| Real Estate Credit Investments Limited | LSE:RECI | London | Ordinary Share | GB00B0HW5366 | ORD NPV |
| Price Change | % Change | Share Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| -0.50 | -0.39% | 126.50 | 126.50 | 127.00 |
| High Price | Low Price | Open Price | Shares Traded | Last Trade |
|---|---|---|---|---|
| 127.00 | 126.50 | 126.50 | 592,111 | 15:48:14 |
| Industry Sector | Turnover | Profit | EPS - Basic | PE Ratio | Market Cap |
|---|---|---|---|---|---|
| Unit Inv Tr, Closed-end Mgmt | 31.36M | 21.86M | 0.0970 | 13.04 | 286.05M |
| Date | Share Price | Share Price Change | Share Price % Change | Low Price | High Price | Shares Traded |
|---|---|---|---|---|---|---|
| 22 Nov 2024 | 126.50 | -0.50 | -0.39% | 126.50 | 127.00 | 592,111 |
| 21 Nov 2024 | 127.00 | 0.50 | 0.40% | 126.50 | 128.00 | 495,949 |
| 20 Nov 2024 | 126.50 | 0.00 | 0.00% | 126.50 | 127.00 | 1,080,030 |
| 19 Nov 2024 | 126.50 | -0.50 | -0.39% | 126.50 | 127.00 | 184,350 |
| 18 Nov 2024 | 127.00 | -0.50 | -0.39% | 127.00 | 127.50 | 77,766 |
| 15 Nov 2024 | 127.50 | -0.50 | -0.39% | 123.00 | 127.50 | 197,064 |
| 14 Nov 2024 | 128.00 | 1.00 | 0.79% | 127.00 | 128.00 | 157,581 |
| 13 Nov 2024 | 127.00 | 0.00 | 0.00% | 127.00 | 128.50 | 332,647 |
| 12 Nov 2024 | 127.00 | -1.00 | -0.78% | 127.00 | 128.00 | 287,874 |
| 11 Nov 2024 | 128.00 | -0.50 | -0.39% | 128.00 | 128.50 | 184,383 |
| 08 Nov 2024 | 128.50 | -0.50 | -0.39% | 127.00 | 129.00 | 118,017 |
| 07 Nov 2024 | 129.00 | 0.00 | 0.00% | 128.50 | 129.00 | 306,382 |
| 06 Nov 2024 | 129.00 | 0.50 | 0.39% | 128.50 | 129.50 | 131,894 |
| 05 Nov 2024 | 128.50 | -1.50 | -1.15% | 128.50 | 130.00 | 111,959 |
| 04 Nov 2024 | 130.00 | 2.00 | 1.56% | 128.50 | 130.00 | 121,987 |
| 01 Nov 2024 | 128.00 | 1.00 | 0.79% | 127.00 | 129.00 | 374,713 |
| 31 Oct 2024 | 127.00 | -1.00 | -0.78% | 127.00 | 128.50 | 177,869 |
| 30 Oct 2024 | 128.00 | 0.00 | 0.00% | 127.50 | 128.50 | 173,769 |
| 29 Oct 2024 | 128.00 | -0.50 | -0.39% | 127.50 | 129.50 | 91,685 |
| 28 Oct 2024 | 128.50 | -1.00 | -0.77% | 128.00 | 129.50 | 114,443 |
| 25 Oct 2024 | 129.50 | 1.00 | 0.78% | 128.50 | 129.50 | 163,576 |
| 24 Oct 2024 | 128.50 | 1.00 | 0.78% | 127.50 | 128.50 | 30,150 |
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 127.00 | 128.00 | 123.00 | 126.74 | 407,032 | -0.50 | -0.39% |
| 1 Month | 128.50 | 130.00 | 123.00 | 127.54 | 244,197 | -2.00 | -1.56% |
| 3 Months | 128.50 | 131.00 | 123.00 | 128.40 | 317,149 | -2.00 | -1.56% |
| 6 Months | 117.50 | 131.00 | 115.00 | 124.61 | 331,797 | 9.00 | 7.66% |
| 1 Year | 131.00 | 132.50 | 112.50 | 121.85 | 424,798 | -4.50 | -3.44% |
| 3 Years | 154.50 | 159.00 | 109.50 | 130.32 | 306,243 | -28.00 | -18.12% |
| 5 Years | 168.00 | 173.50 | 90.20 | 134.04 | 328,399 | -41.50 | -24.70% |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
