Buy
Sell
Share Name Share Symbol Market Type Share ISIN Share Description
Real Estate Credit Investments Limited LSE:RECI London Ordinary Share GB00B0HW5366 ORD NPV
  Price Change % Change Share Price Bid Price Offer Price High Price Low Price Open Price Shares Traded Last Trade
  2.00 1.49% 136.00 135.50 136.00 136.00 133.50 134.50 276,778 15:00:44
Industry Sector Turnover (m) Profit (m) EPS - Basic PE Ratio Market Cap (m)
General Financial 0.0 -17.4 -8.7 - 312

Real Estate Credit Inves... (RECI) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Traded
30 Nov 2020134.00-0.50-0.37%131.50134.00779,089
27 Nov 2020134.503.002.28%131.00134.50466,196
26 Nov 2020131.501.000.77%131.00132.00158,168
25 Nov 2020130.500.500.38%129.50132.00442,449
24 Nov 2020130.00-1.25-0.95%128.00132.50283,876
23 Nov 2020131.250.750.57%131.00132.00358,344
20 Nov 2020130.50-0.50-0.38%130.00132.001,681,656
19 Nov 2020131.001.501.16%130.00132.50675,151
18 Nov 2020129.500.500.39%129.00131.00644,604
17 Nov 2020129.00-3.50-2.64%126.50133.50518,569
16 Nov 2020132.502.001.53%130.00134.50494,132
13 Nov 2020130.502.001.56%129.50131.00204,758
12 Nov 2020128.500.500.39%128.50130.00283,845
11 Nov 2020128.001.501.19%127.00130.50909,510
10 Nov 2020126.50-0.50-0.39%126.50128.50178,150
09 Nov 2020127.001.501.2%125.50128.00389,498
06 Nov 2020125.500.500.4%125.00127.0097,952
05 Nov 2020125.001.000.81%125.00126.50202,241
04 Nov 2020124.000.000.0%123.50125.5079,302
03 Nov 2020124.001.000.81%122.00124.50600,416
02 Nov 2020123.00-1.00-0.81%123.00124.00190,247
Download more Real Estate Credit Investments Limited Historical Data

Real Estate Credit Investments Limited (RECI) Historical Summary

Period † Open High Low VWAP Avg. Daily Vol Change %
1 Week130.50136.00128.00132.66425,9565.504.21%
1 Month123.00136.00122.00129.85472,39513.0010.57%
3 Months125.50136.00121.00127.16287,49810.508.37%
6 Months124.50138.00118.00126.66339,37111.509.24%
1 Year167.50173.5090.20133.60452,568-31.50-18.81%
3 Years175.00176.0090.20149.52285,484-39.00-22.29%
5 Years169.00176.0090.20151.69198,453-33.00-19.53%
ADVFN Advertorial
Your Recent History
LSE
RECI
Real Estat..
Register now to watch these stocks streaming on the ADVFN Monitor.

Monitor lets you view up to 110 of your favourite stocks at once and is completely free to use.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P: V: D:20201201 15:20:18