We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register to chat with like-minded investors on our interactive forums.
| Share Name | Share Symbol | Market | Type | Share ISIN | Share Description |
|---|---|---|---|---|---|
| Rc365 Holding Plc | LSE:RCGH | London | Ordinary Share | GB00BMG8BL95 | ORD GBP0.01 |
| Price Change | % Change | Share Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| -0.05 | -1.35% | 3.65 | 3.60 | 3.70 |
| High Price | Low Price | Open Price | Shares Traded | Last Trade |
|---|---|---|---|---|
| 3.70 | 3.65 | 3.70 | 303,747 | 11:13:17 |
| Industry Sector | Turnover | Profit | EPS - Basic | PE Ratio | Market Cap |
|---|---|---|---|---|---|
| Offices-holdng Companies,nec | 17.25M | -5.38M | -0.0418 | -0.87 | 4.69M |
| Date | Share Price | Share Price Change | Share Price % Change | Low Price | High Price | Shares Traded |
|---|---|---|---|---|---|---|
| 07 May 2024 | 3.70 | -0.10 | -2.63% | 3.70 | 3.80 | 358,025 |
| 03 May 2024 | 3.80 | 0.00 | 0.00% | 3.80 | 3.80 | 351,296 |
| 02 May 2024 | 3.80 | -0.03 | -0.65% | 3.15 | 3.80 | 2,036,289 |
| 01 May 2024 | 3.825 | -0.80 | -17.30% | 3.70 | 4.625 | 2,847,885 |
| 30 Apr 2024 | 4.625 | -0.13 | -2.63% | 4.625 | 4.75 | 358,208 |
| 29 Apr 2024 | 4.75 | 0.00 | 0.00% | 4.65 | 4.75 | 235,364 |
| 26 Apr 2024 | 4.75 | 0.00 | 0.00% | 4.65 | 4.75 | 788,454 |
| 25 Apr 2024 | 4.75 | 0.00 | 0.00% | 4.70 | 4.75 | 154,748 |
| 24 Apr 2024 | 4.75 | -0.15 | -2.96% | 4.75 | 4.75 | 397,410 |
| 23 Apr 2024 | 4.895 | -0.36 | -6.76% | 4.75 | 5.25 | 852,574 |
| 22 Apr 2024 | 5.25 | -0.50 | -8.70% | 5.25 | 5.75 | 362,226 |
| 19 Apr 2024 | 5.75 | 0.00 | 0.00% | 5.75 | 5.75 | 111,747 |
| 18 Apr 2024 | 5.75 | -0.20 | -3.36% | 5.75 | 5.85 | 430,401 |
| 17 Apr 2024 | 5.95 | -0.15 | -2.46% | 5.85 | 6.10 | 342,580 |
| 16 Apr 2024 | 6.10 | 0.00 | 0.00% | 6.10 | 6.10 | 55,581 |
| 15 Apr 2024 | 6.10 | 0.10 | 1.67% | 6.10 | 6.10 | 1,201,428 |
| 12 Apr 2024 | 6.00 | 0.25 | 4.35% | 5.50 | 6.10 | 1,746,161 |
| 11 Apr 2024 | 5.75 | 0.00 | 0.00% | 5.75 | 5.75 | 595,315 |
| 10 Apr 2024 | 5.75 | -1.25 | -17.86% | 5.75 | 7.00 | 1,733,161 |
| 09 Apr 2024 | 7.00 | 0.00 | 0.00% | 6.875 | 7.00 | 270,687 |
| 08 Apr 2024 | 7.00 | -0.25 | -3.45% | 7.00 | 7.25 | 266,064 |
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 4.625 | 4.625 | 3.15 | 3.81 | 1,398,374 | -0.975 | -21.08% |
| 1 Month | 7.00 | 7.00 | 3.15 | 4.89 | 787,308 | -3.35 | -47.86% |
| 3 Months | 9.25 | 14.50 | 3.15 | 7.54 | 592,841 | -5.60 | -60.54% |
| 6 Months | 15.00 | 15.25 | 3.15 | 9.49 | 531,178 | -11.35 | -75.67% |
| 1 Year | 21.50 | 175.00 | 3.15 | 37.21 | 891,893 | -17.85 | -83.02% |
| 3 Years | 7.00 | 175.00 | 3.15 | 37.18 | 778,214 | -3.35 | -47.86% |
| 5 Years | 7.00 | 175.00 | 3.15 | 37.18 | 778,214 | -3.35 | -47.86% |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
