We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Share Name | Share Symbol | Market | Type | Share ISIN | Share Description |
|---|---|---|---|---|---|
| Rc365 Holding Plc | LSE:RCGH | London | Ordinary Share | GB00BMG8BL95 | ORD GBP0.01 |
| Price Change | % Change | Share Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| 0.00 | 0.00% | 1.05 | 1.00 | 1.10 |
| High Price | Low Price | Open Price | Shares Traded | Last Trade |
|---|---|---|---|---|
| 1.05 | 1.05 | 1.05 | 559 | 08:00:00 |
| Industry Sector | Turnover | Profit | EPS - Basic | PE Ratio | Market Cap |
|---|---|---|---|---|---|
| Offices-holdng Companies,nec | 22.38M | -36.88M | -0.2452 | -0.04 | 1.58M |
| Date | Share Price | Share Price Change | Share Price % Change | Low Price | High Price | Shares Traded |
|---|---|---|---|---|---|---|
| 20 May 2025 | 1.05 | 0.00 | 0.00% | 1.05 | 1.05 | 8,712 |
| 19 May 2025 | 1.05 | 0.00 | 0.00% | 1.0125 | 1.05 | 255,195 |
| 16 May 2025 | 1.05 | 0.00 | 0.00% | 1.05 | 1.05 | 50,632 |
| 15 May 2025 | 1.05 | 0.00 | 0.00% | 1.05 | 1.05 | 131,288 |
| 14 May 2025 | 1.05 | 0.00 | 0.00% | 1.05 | 1.05 | 368,997 |
| 13 May 2025 | 1.05 | 0.00 | 0.00% | 1.05 | 1.05 | 49,547 |
| 12 May 2025 | 1.05 | 0.00 | 0.00% | 1.05 | 1.05 | 28,420 |
| 09 May 2025 | 1.05 | 0.00 | 0.00% | 1.05 | 1.05 | 56,939 |
| 08 May 2025 | 1.05 | 0.00 | 0.00% | 1.05 | 1.05 | 77,160 |
| 07 May 2025 | 1.05 | 0.00 | 0.00% | 1.05 | 1.05 | 37,793 |
| 06 May 2025 | 1.05 | 0.00 | 0.00% | 1.05 | 1.05 | 327,919 |
| 02 May 2025 | 1.05 | -0.15 | -12.50% | 1.05 | 1.20 | 557,834 |
| 01 May 2025 | 1.20 | 0.00 | 0.00% | 1.20 | 1.20 | 113,910 |
| 30 Apr 2025 | 1.20 | 0.00 | 0.00% | 1.20 | 1.20 | 21,772 |
| 29 Apr 2025 | 1.20 | 0.00 | 0.00% | 1.20 | 1.20 | 113,211 |
| 28 Apr 2025 | 1.20 | 0.00 | 0.00% | 1.20 | 1.20 | 33,570 |
| 25 Apr 2025 | 1.20 | 0.00 | 0.00% | 1.20 | 1.20 | 103,306 |
| 24 Apr 2025 | 1.20 | 0.00 | 0.00% | 1.20 | 1.20 | 49,695 |
| 23 Apr 2025 | 1.20 | 0.00 | 0.00% | 1.20 | 1.20 | 59,688 |
| 22 Apr 2025 | 1.20 | 0.00 | 0.00% | 1.20 | 1.20 | 615,221 |
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 1.05 | 1.05 | 1.0125 | 1.05 | 162,965 | 0.00 | 0.00% |
| 1 Month | 1.20 | 1.20 | 1.0125 | 1.08 | 128,715 | -0.15 | -12.50% |
| 3 Months | 1.15 | 1.225 | 0.925 | 1.12 | 404,888 | -0.10 | -8.70% |
| 6 Months | 1.25 | 4.15 | 0.90 | 1.81 | 977,745 | -0.20 | -16.00% |
| 1 Year | 3.35 | 4.15 | 0.90 | 1.93 | 681,851 | -2.30 | -68.66% |
| 3 Years | 15.00 | 175.00 | 0.90 | 21.12 | 524,343 | -13.95 | -93.00% |
| 5 Years | 7.00 | 175.00 | 0.90 | 21.12 | 498,169 | -5.95 | -85.00% |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
