We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Share Name | Share Symbol | Market | Type | Share ISIN | Share Description |
|---|---|---|---|---|---|
| Rc365 Holding Plc | LSE:RCGH | London | Ordinary Share | GB00BMG8BL95 | ORD GBP0.01 |
| Price Change | % Change | Share Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| -0.145 | -2.96% | 4.75 | 4.50 | 5.00 |
| High Price | Low Price | Open Price | Shares Traded | Last Trade |
|---|---|---|---|---|
| 4.75 | 4.75 | 4.75 | 397,410 | 08:00:29 |
| Industry Sector | Turnover | Profit | EPS - Basic | PE Ratio | Market Cap |
|---|---|---|---|---|---|
| Offices-holdng Companies,nec | 17.25M | -5.38M | -0.0418 | -1.14 | 6.11M |
| Date | Share Price | Share Price Change | Share Price % Change | Low Price | High Price | Shares Traded |
|---|---|---|---|---|---|---|
| 24 Apr 2024 | 4.75 | -0.15 | -2.96% | 4.75 | 4.75 | 397,410 |
| 23 Apr 2024 | 4.895 | -0.36 | -6.76% | 4.75 | 5.25 | 852,574 |
| 22 Apr 2024 | 5.25 | -0.50 | -8.70% | 5.25 | 5.75 | 362,226 |
| 19 Apr 2024 | 5.75 | 0.00 | 0.00% | 5.75 | 5.75 | 111,747 |
| 18 Apr 2024 | 5.75 | -0.20 | -3.36% | 5.75 | 5.85 | 430,401 |
| 17 Apr 2024 | 5.95 | -0.15 | -2.46% | 5.85 | 6.10 | 342,580 |
| 16 Apr 2024 | 6.10 | 0.00 | 0.00% | 6.10 | 6.10 | 55,581 |
| 15 Apr 2024 | 6.10 | 0.10 | 1.67% | 6.10 | 6.10 | 1,201,428 |
| 12 Apr 2024 | 6.00 | 0.25 | 4.35% | 5.50 | 6.10 | 1,746,161 |
| 11 Apr 2024 | 5.75 | 0.00 | 0.00% | 5.75 | 5.75 | 595,315 |
| 10 Apr 2024 | 5.75 | -1.25 | -17.86% | 5.75 | 7.00 | 1,733,161 |
| 09 Apr 2024 | 7.00 | 0.00 | 0.00% | 6.875 | 7.00 | 270,687 |
| 08 Apr 2024 | 7.00 | -0.25 | -3.45% | 7.00 | 7.25 | 266,064 |
| 05 Apr 2024 | 7.25 | 0.00 | 0.00% | 7.25 | 7.25 | 310,359 |
| 04 Apr 2024 | 7.25 | -0.50 | -6.45% | 7.25 | 7.75 | 1,087,829 |
| 03 Apr 2024 | 7.75 | 0.00 | 0.00% | 7.75 | 7.75 | 632,932 |
| 02 Apr 2024 | 7.75 | 0.00 | 0.00% | 7.75 | 7.75 | 70,419 |
| 28 Mar 2024 | 7.75 | 0.00 | 0.00% | 7.75 | 7.75 | 442,693 |
| 27 Mar 2024 | 7.75 | -0.25 | -3.13% | 7.75 | 8.00 | 386,622 |
| 26 Mar 2024 | 8.00 | -0.10 | -1.23% | 7.75 | 8.00 | 484,311 |
| 25 Mar 2024 | 8.10 | -0.15 | -1.82% | 7.75 | 8.25 | 562,134 |
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 6.10 | 6.10 | 4.75 | 5.35 | 419,906 | -1.35 | -22.13% |
| 1 Month | 8.00 | 8.00 | 4.75 | 6.29 | 605,488 | -3.25 | -40.63% |
| 3 Months | 11.00 | 14.50 | 4.75 | 8.64 | 515,070 | -6.25 | -56.82% |
| 6 Months | 14.25 | 16.50 | 4.75 | 10.60 | 509,935 | -9.50 | -66.67% |
| 1 Year | 20.50 | 175.00 | 4.75 | 38.41 | 890,310 | -15.75 | -76.83% |
| 3 Years | 7.00 | 175.00 | 4.75 | 38.37 | 776,267 | -2.25 | -32.14% |
| 5 Years | 7.00 | 175.00 | 4.75 | 38.37 | 776,267 | -2.25 | -32.14% |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
