ADVFN

Share Name	Share Symbol	Market	Type	Share ISIN	Share Description
Rc365 Holding Plc	LSE:RCGH	London	Ordinary Share	GB00BMG8BL95	ORD GBP0.01

	Price Change	% Change	Share Price	Bid Price	Offer Price
	0.00	0.00%	1.15	1.10	1.20

High Price	Low Price	Open Price	Shares Traded	Last Trade
1.15	1.15	1.15	518,216	08:00:00

Industry Sector	Turnover	Profit	EPS - Basic	PE Ratio	Market Cap
Offices-holdng Companies,nec	22.38M	-36.88M	-0.2452	-0.05	1.73M

Rc365 (RCGH) 1 Month Share Price History

Date	Share Price	Share Price Change	Share Price % Change	Low Price	High Price	Shares Traded
04 Mar 2025	1.15	0.00	0.00%	1.15	1.15	518,216
03 Mar 2025	1.15	0.00	0.00%	1.15	1.15	519,290
28 Feb 2025	1.15	0.00	0.00%	1.15	1.15	99,402
27 Feb 2025	1.15	0.00	0.00%	1.15	1.15	1,544,128
26 Feb 2025	1.15	0.00	0.00%	1.15	1.15	153,254
25 Feb 2025	1.15	0.00	0.00%	1.15	1.15	1,786,259
24 Feb 2025	1.15	0.10	9.52%	1.05	1.15	2,527,189
21 Feb 2025	1.05	-0.45	-30.00%	1.05	1.50	14,774,889
20 Feb 2025	1.50	-0.05	-3.23%	1.50	1.55	15,794
19 Feb 2025	1.55	-0.05	-3.13%	1.55	1.60	84,599
18 Feb 2025	1.60	0.00	0.00%	1.55	1.60	191,448
17 Feb 2025	1.60	0.00	0.00%	1.60	1.60	1,039,860
14 Feb 2025	1.60	-0.15	-8.57%	1.60	1.75	475,288
13 Feb 2025	1.75	0.00	0.00%	1.75	1.75	73,111
12 Feb 2025	1.75	0.05	2.94%	1.70	1.75	276,242
11 Feb 2025	1.70	0.10	6.25%	1.50	1.70	881,175
10 Feb 2025	1.60	-0.05	-3.03%	1.60	1.65	258,083
07 Feb 2025	1.65	-0.07	-4.07%	1.65	1.70	276,368
06 Feb 2025	1.72	0.02	1.18%	1.70	1.72	34,995
05 Feb 2025	1.70	0.00	0.00%	1.70	1.70	264,899

Period	Open	High	Low	VWAP	Avg. Daily Vol	Change	%
1 Week	1.15	1.15	1.15	1.15	820,467	0.00	0.00%
1 Month	1.70	1.75	1.05	1.18	1,292,278	-0.55	-32.35%
3 Months	1.30	4.15	0.90	2.00	1,601,364	-0.15	-11.54%
6 Months	1.80	4.15	0.90	1.90	900,360	-0.65	-36.11%
1 Year	9.25	9.45	0.90	2.66	732,186	-8.10	-87.57%
3 Years	7.00	175.00	0.90	22.22	505,730	-5.85	-83.57%
5 Years	7.00	175.00	0.90	22.22	505,730	-5.85	-83.57%