We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register to chat with like-minded investors on our interactive forums.
| Share Name | Share Symbol | Market | Type | Share ISIN | Share Description |
|---|---|---|---|---|---|
| Rc365 Holding Plc | LSE:RCGH | London | Ordinary Share | GB00BMG8BL95 | ORD GBP0.01 |
| Price Change | % Change | Share Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| -0.15 | -6.82% | 2.05 | 1.90 | 2.20 |
| High Price | Low Price | Open Price | Shares Traded | Last Trade |
|---|---|---|---|---|
| 2.10 | 1.90 | 2.05 | 1,029,692 | 11:22:21 |
| Industry Sector | Turnover | Profit | EPS - Basic | PE Ratio | Market Cap |
|---|---|---|---|---|---|
| Offices-holdng Companies,nec | 17.25M | -5.38M | -0.0418 | -0.49 | 2.83M |
| Date | Share Price | Share Price Change | Share Price % Change | Low Price | High Price | Shares Traded |
|---|---|---|---|---|---|---|
| 26 Jul 2024 | 2.05 | -0.15 | -6.82% | 1.90 | 2.10 | 1,029,692 |
| 25 Jul 2024 | 2.20 | 0.05 | 2.33% | 2.05 | 2.20 | 472,427 |
| 24 Jul 2024 | 2.15 | -0.65 | -23.21% | 2.15 | 2.15 | 639,611 |
| 23 Jul 2024 | 2.80 | 0.05 | 1.82% | 2.15 | 2.80 | 3,166,930 |
| 22 Jul 2024 | 2.75 | 0.80 | 41.03% | 2.05 | 2.75 | 6,223,397 |
| 19 Jul 2024 | 1.95 | 0.00 | 0.00% | 1.95 | 2.00 | 301,106 |
| 18 Jul 2024 | 1.95 | 0.00 | 0.00% | 1.95 | 1.95 | 91,156 |
| 17 Jul 2024 | 1.95 | 0.00 | 0.00% | 1.95 | 1.95 | 76,727 |
| 16 Jul 2024 | 1.95 | 0.00 | 0.00% | 1.95 | 1.95 | 301,005 |
| 15 Jul 2024 | 1.95 | 0.00 | 0.00% | 1.95 | 1.95 | 86,552 |
| 12 Jul 2024 | 1.95 | 0.00 | 0.00% | 1.95 | 1.95 | 159,213 |
| 11 Jul 2024 | 1.95 | 0.09 | 4.84% | 1.95 | 1.95 | 393,633 |
| 10 Jul 2024 | 1.86 | -0.10 | -5.10% | 1.86 | 1.975 | 164,330 |
| 09 Jul 2024 | 1.96 | 0.00 | 0.00% | 1.82 | 1.96 | 791,737 |
| 08 Jul 2024 | 1.96 | 0.00 | 0.00% | 1.90 | 1.96 | 20,062 |
| 05 Jul 2024 | 1.96 | 0.00 | 0.00% | 1.90 | 1.96 | 264,374 |
| 04 Jul 2024 | 1.96 | 0.00 | 0.00% | 1.90 | 1.96 | 17,338 |
| 03 Jul 2024 | 1.96 | 0.00 | 0.00% | 1.90 | 1.96 | 210,657 |
| 02 Jul 2024 | 1.96 | 0.00 | 0.00% | 1.91 | 1.96 | 112,093 |
| 01 Jul 2024 | 1.96 | 0.00 | 0.00% | 1.96 | 1.96 | 154,142 |
| 28 Jun 2024 | 1.96 | 0.05 | 2.62% | 1.91 | 1.96 | 427,439 |
| 27 Jun 2024 | 1.91 | 0.00 | 0.00% | 1.91 | 1.91 | 186,914 |
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 2.00 | 2.80 | 1.90 | 2.68 | 2,160,694 | 0.05 | 2.50% |
| 1 Month | 1.91 | 2.80 | 1.82 | 2.51 | 703,696 | 0.14 | 7.33% |
| 3 Months | 3.80 | 3.80 | 1.82 | 2.83 | 640,502 | -1.75 | -46.05% |
| 6 Months | 10.00 | 14.50 | 1.82 | 5.32 | 588,961 | -7.95 | -79.50% |
| 1 Year | 142.50 | 152.50 | 1.82 | 22.60 | 815,785 | -140.45 | -98.56% |
| 3 Years | 7.00 | 175.00 | 1.82 | 32.23 | 758,786 | -4.95 | -70.71% |
| 5 Years | 7.00 | 175.00 | 1.82 | 32.23 | 758,786 | -4.95 | -70.71% |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
