ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for charts Register for streaming realtime charts, analysis tools, and prices.

RCGH Rc365 Holding Plc

5.75
0.00 (0.00%)
19 Apr 2024 - Closed
Delayed by 15 minutes
Data Download:
Daily CSV Intraday CSV
Share Name Share Symbol Market Type Share ISIN Share Description
Rc365 Holding Plc LSE:RCGH London Ordinary Share GB00BMG8BL95 ORD GBP0.01
  Price Change % Change Share Price Bid Price Offer Price
  0.00 0.00% 5.75 5.50 6.00
High Price Low Price Open Price Shares Traded Last Trade
5.75 5.75 5.75 111,747 08:00:29
Industry Sector Turnover Profit EPS - Basic PE Ratio Market Cap
Offices-holdng Companies,nec 17.25M -5.38M -0.0418 -1.38 7.39M

Rc365 (RCGH) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Traded
19 Apr 20245.750.000.00%5.755.75111,747
18 Apr 20245.75-0.20-3.36%5.755.85430,401
17 Apr 20245.95-0.15-2.46%5.856.10342,580
16 Apr 20246.100.000.00%6.106.1055,581
15 Apr 20246.100.101.67%6.106.101,201,428
12 Apr 20246.000.254.35%5.506.101,746,161
11 Apr 20245.750.000.00%5.755.75595,315
10 Apr 20245.75-1.25-17.86%5.757.001,733,161
09 Apr 20247.000.000.00%6.8757.00270,687
08 Apr 20247.00-0.25-3.45%7.007.25266,064
05 Apr 20247.250.000.00%7.257.25310,359
04 Apr 20247.25-0.50-6.45%7.257.751,087,829
03 Apr 20247.750.000.00%7.757.75632,932
02 Apr 20247.750.000.00%7.757.7570,419
28 Mar 20247.750.000.00%7.757.75442,693
27 Mar 20247.75-0.25-3.13%7.758.00386,622
26 Mar 20248.00-0.10-1.23%7.758.00484,311
25 Mar 20248.10-0.15-1.82%7.758.25562,134
22 Mar 20248.250.000.00%7.758.25508,667
21 Mar 20248.25-0.15-1.79%8.258.25484,875
20 Mar 20248.40-0.10-1.18%8.258.50960,641
Download more Rc365 Holding Plc Historical Data

Rc365 Holding Plc (RCGH) Historical Summary

Period † Open High Low VWAP Avg. Daily Vol Change %
1 Week5.756.105.506.00755,2300.000.00%
1 Month8.258.255.506.69618,186-2.50-30.30%
3 Months10.0014.505.508.83498,537-4.25-42.50%
6 Months16.2517.755.5010.96528,402-10.50-64.62%
1 Year22.50175.005.5038.64895,760-16.75-74.44%
3 Years7.00175.005.5038.60782,572-1.25-17.86%
5 Years7.00175.005.5038.60782,572-1.25-17.86%

Your Recent History

Delayed Upgrade Clock