We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Share Name | Share Symbol | Market | Type | Share ISIN | Share Description |
|---|---|---|---|---|---|
| Rbg Holdings Plc | LSE:RBGP | London | Ordinary Share | GB00BFM6WL52 | ORD GBP0.002 |
| Price Change | % Change | Share Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| 0.00 | 0.00% | 8.75 | 8.50 | 9.00 |
| High Price | Low Price | Open Price | Shares Traded | Last Trade |
|---|---|---|---|---|
| 8.75 | 8.75 | 8.75 | 275,936 | 08:00:00 |
| Industry Sector | Turnover | Profit | EPS - Basic | PE Ratio | Market Cap |
|---|---|---|---|---|---|
| Business Services, Nec | 54.13M | 4.2M | 0.0441 | 1.98 | 8.34M |
| Date | Share Price | Share Price Change | Share Price % Change | Low Price | High Price | Shares Traded |
|---|---|---|---|---|---|---|
| 10 May 2024 | 8.75 | 0.00 | 0.00% | 8.75 | 8.75 | 474,273 |
| 09 May 2024 | 8.75 | -0.50 | -5.41% | 8.75 | 9.25 | 527,631 |
| 08 May 2024 | 9.25 | -0.05 | -0.54% | 9.25 | 9.25 | 469,441 |
| 07 May 2024 | 9.30 | -0.45 | -4.62% | 8.75 | 9.75 | 1,068,315 |
| 03 May 2024 | 9.75 | 0.00 | 0.00% | 9.75 | 9.75 | 138,405 |
| 02 May 2024 | 9.75 | -0.25 | -2.50% | 9.75 | 10.00 | 296,805 |
| 01 May 2024 | 10.00 | -0.50 | -4.76% | 9.25 | 10.50 | 2,055,401 |
| 30 Apr 2024 | 10.50 | -1.75 | -14.29% | 9.25 | 11.75 | 2,939,202 |
| 29 Apr 2024 | 12.25 | 0.00 | 0.00% | 12.25 | 12.25 | 204,734 |
| 26 Apr 2024 | 12.25 | 0.50 | 4.26% | 11.75 | 12.25 | 415,918 |
| 25 Apr 2024 | 11.75 | -0.50 | -4.08% | 11.75 | 12.75 | 183,740 |
| 24 Apr 2024 | 12.25 | 0.00 | 0.00% | 12.25 | 12.25 | 23,404 |
| 23 Apr 2024 | 12.25 | 0.00 | 0.00% | 12.25 | 12.25 | 46,000 |
| 22 Apr 2024 | 12.25 | 0.00 | 0.00% | 12.25 | 12.25 | 299,316 |
| 19 Apr 2024 | 12.25 | -0.75 | -5.77% | 12.25 | 13.00 | 256,205 |
| 18 Apr 2024 | 13.00 | 0.00 | 0.00% | 13.00 | 13.00 | 60,854 |
| 17 Apr 2024 | 13.00 | 0.00 | 0.00% | 13.00 | 13.00 | 216,314 |
| 16 Apr 2024 | 13.00 | 0.00 | 0.00% | 13.00 | 13.00 | 24,232 |
| 15 Apr 2024 | 13.00 | 0.00 | 0.00% | 13.00 | 13.00 | 296,022 |
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 9.75 | 9.75 | 8.75 | 9.07 | 634,915 | -1.00 | -10.26% |
| 1 Month | 13.00 | 13.00 | 8.75 | 10.39 | 526,116 | -4.25 | -32.69% |
| 3 Months | 9.25 | 13.00 | 8.65 | 10.57 | 412,568 | -0.50 | -5.41% |
| 6 Months | 17.75 | 18.50 | 8.65 | 11.75 | 339,366 | -9.00 | -50.70% |
| 1 Year | 38.50 | 40.50 | 8.65 | 21.64 | 631,141 | -29.75 | -77.27% |
| 3 Years | 138.50 | 168.00 | 8.65 | 42.59 | 301,911 | -129.75 | -93.68% |
| 5 Years | 108.50 | 168.00 | 8.65 | 52.77 | 253,893 | -99.75 | -91.94% |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
