ADVFN Logo

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Registration Strip Icon for default Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.

RBGP Rbg Holdings Plc

8.85
0.00 (0.00%)
Last Updated: 08:00:00
Delayed by 15 minutes
Data Download:
Daily CSV Intraday CSV
Share Name Share Symbol Market Type Share ISIN Share Description
Rbg Holdings Plc LSE:RBGP London Ordinary Share GB00BFM6WL52 ORD GBP0.002
  Price Change % Change Share Price Bid Price Offer Price
  0.00 0.00% 8.85 8.70 9.00
High Price Low Price Open Price Shares Traded Last Trade
8.85 8.85 8.85 150,686 08:00:00
Industry Sector Turnover Profit EPS - Basic PE Ratio Market Cap
Business Services, Nec 54.13M 4.2M 0.0441 2.01 8.44M

Rbg (RBGP) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Traded
18 Mar 20248.850.000.00%8.858.8540,695
15 Mar 20248.850.101.14%8.758.85221,894
14 Mar 20248.750.000.00%8.758.7510,650
13 Mar 20248.75-0.10-1.13%8.758.8586,472
12 Mar 20248.850.000.00%8.858.8522,004
11 Mar 20248.850.000.00%8.858.90296,904
08 Mar 20248.850.202.31%8.658.85462,460
07 Mar 20248.650.000.00%8.658.65203,103
06 Mar 20248.650.000.00%8.658.65112,478
05 Mar 20248.65-0.45-4.95%8.659.10188,905
04 Mar 20249.100.000.00%9.109.1083,085
01 Mar 20249.100.000.00%9.109.10141,775
29 Feb 20249.10-0.15-1.62%9.109.25558,947
28 Feb 20249.250.505.71%8.759.25210,818
27 Feb 20248.750.000.00%8.758.75272,864
26 Feb 20248.75-0.50-5.41%8.759.25364,084
23 Feb 20249.250.000.00%9.259.25153,870
22 Feb 20249.250.000.00%9.259.25158,118
21 Feb 20249.250.000.00%9.259.2547,021
20 Feb 20249.250.000.00%9.259.2547,912
19 Feb 20249.250.000.00%9.259.2531,572
Download more Rbg Holdings Plc Historical Data

Rbg Holdings Plc (RBGP) Historical Summary

Period † Open High Low VWAP Avg. Daily Vol Change %
1 Week8.858.858.758.8276,3430.000.00%
1 Month9.259.258.658.92184,203-0.40-4.32%
3 Months10.2511.508.659.83159,982-1.40-13.66%
6 Months23.5024.258.6516.83328,520-14.65-62.34%
1 Year40.7555.008.6525.16608,248-31.90-78.28%
3 Years95.50168.008.6548.49286,770-86.65-90.73%
5 Years82.00168.008.6556.05241,193-73.15-89.21%

Your Recent History

Delayed Upgrade Clock

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

Support: +44 (0) 203 8794 460 | support@advfn.com