Share Name Share Symbol Market Type Share ISIN Share Description
Rbg Holdings Plc LSE:RBGP London Ordinary Share GB00BFM6WL52 ORD GBP0.002
  Price Change % Change Share Price Bid Price Offer Price High Price Low Price Open Price Shares Traded Last Trade
  0.00 0.0% 95.00 93.00 97.00 95.00 95.00 95.00 7,966 08:00:00
Industry Sector Turnover (m) Profit (m) EPS - Basic PE Ratio Market Cap (m)
Support Services 12.5 3.0 3.8 24.8 76

Rbg (RBGP) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Traded
19 Feb 202095.000.000.0%95.0095.508,001
18 Feb 202095.000.000.0%95.0095.50350
17 Feb 202095.00-1.00-1.04%95.0096.0052,544
14 Feb 202096.000.000.0%96.0096.001,871
13 Feb 202096.00-0.50-0.52%95.5096.50511
12 Feb 202096.500.000.0%95.5096.5012,232
11 Feb 202096.500.000.0%95.5096.5025,000
10 Feb 202096.50-0.50-0.52%96.5097.5037,262
07 Feb 202097.000.000.0%97.0097.0043,090
06 Feb 202097.000.500.52%96.5097.5063,998
05 Feb 202096.50-3.00-3.02%96.5099.5020,069
04 Feb 202099.500.000.0%99.5099.508,264
03 Feb 202099.500.000.0%98.5099.5034,919
31 Jan 202099.500.000.0%98.5099.5010,040
30 Jan 202099.500.000.0%98.5099.500.00
29 Jan 202099.500.000.0%98.5099.501,400
28 Jan 202099.500.000.0%98.5099.505,390
27 Jan 202099.500.000.0%99.50100.5018,967
24 Jan 202099.501.001.02%99.50102.50149,759
23 Jan 202098.500.000.0%97.5098.506,867
22 Jan 202098.502.002.07%96.5099.50194,699
21 Jan 202096.500.000.0%96.5096.503,018
20 Jan 202096.500.000.0%96.5097.502,671
Download more Rbg Holdings Plc Historical Data

Rbg Holdings Plc (RBGP) Historical Summary

Period † Open High Low VWAP Avg. Daily Vol Change %
1 Week96.5096.5095.0095.0412,655-1.50-1.55%
1 Month98.50102.5095.0097.8226,344-3.50-3.55%
3 Months95.50102.5088.5094.8340,388-0.50-0.52%
6 Months81.50103.5077.5095.2476,14813.5016.56%
1 Year90.00126.5076.5096.7775,1175.005.56%
3 Years102.50142.0071.0097.67102,919-7.50-7.32%
5 Years102.50142.0071.0097.67102,919-7.50-7.32%
Your Recent History
LSE
RBGP
Rbg
Register now to watch these stocks streaming on the ADVFN Monitor.

Monitor lets you view up to 110 of your favourite stocks at once and is completely free to use.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P: V: D:20200220 10:32:33