Share Name Share Symbol Market Type Share ISIN Share Description
Rbg Holdings Plc LSE:RBGP London Ordinary Share GB00BFM6WL52 ORD GBP0.002
  Price Change % Change Share Price Bid Price Offer Price High Price Low Price Open Price Shares Traded Last Trade
  -0.50 -0.98% 50.50 50.00 51.00 51.00 50.50 51.00 58,367 16:12:30
Industry Sector Turnover (m) Profit (m) EPS - Basic PE Ratio Market Cap (m)
Support Services 12.5 3.0 3.8 13.2 40

Rbg (RBGP) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Traded
03 Apr 202050.50-0.50-0.98%50.5051.0058,367
02 Apr 202051.001.002.0%51.0051.0069,582
01 Apr 202050.00-3.00-5.66%50.0053.00129,502
31 Mar 202053.00-0.50-0.93%53.0053.5047,629
30 Mar 202053.50-0.50-0.93%53.5054.0018,813
27 Mar 202054.00-0.50-0.92%54.0055.0012,446
26 Mar 202054.500.000.0%54.5054.5028,600
25 Mar 202054.501.001.87%53.5054.50323,793
24 Mar 202053.500.500.94%53.0053.5075,384
23 Mar 202053.00-6.00-10.17%52.0057.50105,134
20 Mar 202059.003.005.36%56.0059.00286,033
19 Mar 202056.00-3.00-5.08%56.0059.0047,089
18 Mar 202059.00-3.50-5.6%59.0062.5090,000
17 Mar 202062.50-1.00-1.57%62.5063.5029,050
16 Mar 202063.50-13.50-17.53%63.0077.00197,739
13 Mar 202077.000.000.0%76.9078.008,063
12 Mar 202077.00-3.50-4.35%77.0080.50265,375
11 Mar 202080.500.500.63%80.0080.50139,874
10 Mar 202080.000.000.0%80.0080.0016,114
09 Mar 202080.00-2.50-3.03%79.0080.5072,406
06 Mar 202082.50-2.50-2.94%82.5084.0062,750
05 Mar 202085.00-2.00-2.3%85.0087.0013,374
Download more Rbg Holdings Plc Historical Data

Rbg Holdings Plc (RBGP) Historical Summary

Period † Open High Low VWAP Avg. Daily Vol Change %
1 Week55.0055.0050.0051.1855,594-4.50-8.18%
1 Month84.0084.0050.0062.61101,269-33.50-39.88%
3 Months94.00102.5050.0074.6755,153-43.50-46.28%
6 Months99.00102.5050.0087.7371,028-48.50-48.99%
1 Year80.50126.5050.0093.8180,206-30.00-37.27%
3 Years102.50142.0050.0096.09101,291-52.00-50.73%
5 Years102.50142.0050.0096.09101,291-52.00-50.73%
ADVFN Advertorial
Your Recent History
LSE
RBGP
Rbg
Register now to watch these stocks streaming on the ADVFN Monitor.

Monitor lets you view up to 110 of your favourite stocks at once and is completely free to use.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P: V: D:20200405 20:22:58