Trade Now

Capital at risk Advertisement
Share Name Share Symbol Market Type Share ISIN Share Description
Rbg Holdings Plc LSE:RBGP London Ordinary Share GB00BFM6WL52 ORD GBP0.002
  Price Change % Change Share Price Bid Price Offer Price High Price Low Price Open Price Shares Traded Last Trade
  1.00 1.12% 90.50 89.00 92.00 90.50 89.50 89.50 62,770 16:04:51
Industry Sector Turnover (m) Profit (m) EPS - Basic PE Ratio Market Cap (m)
Support Services 22.4 7.7 7.5 12.0 72

Rbg (RBGP) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Traded
17 Aug 202289.501.001.13%88.5089.5014,518
16 Aug 202288.50-2.50-2.75%88.5091.00110,468
15 Aug 202291.000.000.0%91.0091.006,299
12 Aug 202291.000.000.0%91.0091.006,724
11 Aug 202291.000.000.0%89.3091.0042,308
10 Aug 202291.000.000.0%89.3091.0062,198
09 Aug 202291.000.000.0%91.0091.2067,156
08 Aug 202291.000.000.0%91.0091.0041,067
05 Aug 202291.000.000.0%91.0091.0020,492
04 Aug 202291.00-0.50-0.55%91.0091.5073,305
03 Aug 202291.500.000.0%91.5091.5056,530
02 Aug 202291.500.000.0%91.5091.5030,472
01 Aug 202291.500.000.0%91.5091.5048,884
29 Jul 202291.50-0.50-0.54%91.5091.50174,046
28 Jul 202292.000.500.55%91.5092.0025,453
27 Jul 202291.50-0.50-0.54%91.5092.0028,219
26 Jul 202292.00-0.50-0.54%92.0092.5011,136
25 Jul 202292.501.001.09%91.5093.00249,906
22 Jul 202291.501.501.67%90.0091.50348,508
21 Jul 202290.001.001.12%89.0090.0081,740
20 Jul 202289.00-3.00-3.26%88.5092.00313,385
19 Jul 202292.005.005.75%88.5092.00470,046
18 Jul 202287.00-2.00-2.25%87.0092.50413,417
Download more Rbg Holdings Plc Historical Data

Rbg Holdings Plc (RBGP) Historical Summary

Period † Open High Low VWAP Avg. Daily Vol Change %
1 Week91.0091.0088.5089.3536,063-0.50-0.55%
1 Month89.0093.0088.5091.2574,9711.501.69%
3 Months99.00104.5086.5097.86163,336-8.50-8.59%
6 Months127.00127.0086.50102.08133,452-36.50-28.74%
1 Year132.00147.0086.50112.29112,948-41.50-31.44%
3 Years81.00168.0050.0089.68163,7809.5011.73%
5 Years102.50168.0050.0091.61149,118-12.00-11.71%
ADVFN Advertorial
Your Recent History
LSE
RBGP
Rbg
Register now to watch these stocks streaming on the ADVFN Monitor.

Monitor lets you view up to 110 of your favourite stocks at once and is completely free to use.

Log in to ADVFN
Register Now

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P: V: D:20220818 19:39:04