We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for real-time alerts, custom portfolio, and market movers
| Share Name | Share Symbol | Market | Type | Share ISIN | Share Description |
|---|---|---|---|---|---|
| Rbg Holdings Plc | LSE:RBGP | London | Ordinary Share | GB00BFM6WL52 | ORD GBP0.002 |
| Price Change | % Change | Share Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| 0.00 | 0.00% | 2.85 | 2.70 | 3.00 |
| High Price | Low Price | Open Price | Shares Traded | Last Trade |
|---|---|---|---|---|
| 2.85 | 2.80 | 2.85 | 33,324 | 08:00:18 |
| Industry Sector | Turnover | Profit | EPS - Basic | PE Ratio | Market Cap |
|---|---|---|---|---|---|
| Business Services, Nec | 44.13M | -23.92M | -0.1859 | -0.15 | 3.67M |
| Date | Share Price | Share Price Change | Share Price % Change | Low Price | High Price | Shares Traded |
|---|---|---|---|---|---|---|
| 27 Dec 2024 | 2.85 | 0.00 | 0.00% | 2.80 | 2.85 | 183,594 |
| 24 Dec 2024 | 2.85 | 0.00 | 0.00% | 2.85 | 2.85 | 126,132 |
| 23 Dec 2024 | 2.85 | -0.05 | -1.72% | 2.85 | 2.90 | 113,803 |
| 20 Dec 2024 | 2.90 | 0.00 | 0.00% | 2.90 | 2.90 | 11,200 |
| 19 Dec 2024 | 2.90 | 0.00 | 0.00% | 2.90 | 2.90 | 346,810 |
| 18 Dec 2024 | 2.90 | 0.00 | 0.00% | 2.90 | 2.90 | 77,838 |
| 17 Dec 2024 | 2.90 | 0.00 | 0.00% | 2.90 | 2.90 | 9,317 |
| 16 Dec 2024 | 2.90 | 0.00 | 0.00% | 2.90 | 2.90 | 76,534 |
| 13 Dec 2024 | 2.90 | -0.05 | -1.69% | 2.90 | 2.95 | 199,554 |
| 12 Dec 2024 | 2.95 | 0.00 | 0.00% | 2.95 | 2.95 | 558,258 |
| 11 Dec 2024 | 2.95 | -0.15 | -4.84% | 2.95 | 3.10 | 579,041 |
| 10 Dec 2024 | 3.10 | -0.10 | -3.13% | 3.10 | 3.20 | 359,590 |
| 09 Dec 2024 | 3.20 | -0.10 | -3.03% | 3.20 | 3.20 | 187,975 |
| 06 Dec 2024 | 3.30 | 0.20 | 6.45% | 3.10 | 3.30 | 334,374 |
| 05 Dec 2024 | 3.10 | 0.00 | 0.00% | 3.10 | 3.10 | 157,410 |
| 04 Dec 2024 | 3.10 | 0.00 | 0.00% | 3.10 | 3.10 | 212,726 |
| 03 Dec 2024 | 3.10 | 0.00 | 0.00% | 3.10 | 3.10 | 572,078 |
| 02 Dec 2024 | 3.10 | 0.30 | 10.71% | 2.80 | 3.35 | 3,158,535 |
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 2.90 | 2.90 | 2.80 | 2.85 | 141,176 | -0.05 | -1.72% |
| 1 Month | 2.80 | 3.35 | 2.80 | 3.05 | 403,598 | 0.05 | 1.79% |
| 3 Months | 1.875 | 3.35 | 1.5425 | 2.22 | 729,826 | 0.975 | 52.00% |
| 6 Months | 9.60 | 9.60 | 1.5425 | 2.97 | 653,019 | -6.75 | -70.31% |
| 1 Year | 11.25 | 13.00 | 1.5425 | 5.30 | 475,545 | -8.40 | -74.67% |
| 3 Years | 113.50 | 136.50 | 1.5425 | 25.47 | 400,041 | -110.65 | -97.49% |
| 5 Years | 92.00 | 168.00 | 1.5425 | 39.96 | 314,593 | -89.15 | -96.90% |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
