ADVFN

Share Name	Share Symbol	Market	Type	Share ISIN	Share Description
Rbg Holdings Plc	LSE:RBGP	London	Ordinary Share	GB00BFM6WL52	ORD GBP0.002

	Price Change	% Change	Share Price	Bid Price	Offer Price
	0.00	0.00%	0.89

High Price	Low Price	Open Price	Shares Traded	Last Trade
			0.00	00:00:00

Industry Sector	Turnover	Profit	EPS - Basic	PE Ratio	Market Cap
Business Services, Nec	44.13M	-23.92M	-0.1859	-0.05	1.15M

Rbg (RBGP) 1 Month Share Price History

Date	Share Price	Share Price Change	Share Price % Change	Low Price	High Price	Shares Traded
29 Jan 2025	0.89	0.00	0.00%	0.89	0.89	0.00
28 Jan 2025	0.89	0.00	0.00%	0.89	0.89	0.00
27 Jan 2025	0.89	0.00	0.00%	0.874	0.89	512,810
24 Jan 2025	0.89	-0.035	-3.78%	0.89	0.925	1,975,445
23 Jan 2025	0.925	-0.125	-11.90%	0.925	1.05	856,449
22 Jan 2025	1.05	0.00	0.00%	1.0125	1.05	165,519
21 Jan 2025	1.05	-0.08	-6.67%	1.05	1.125	1,142,235
20 Jan 2025	1.125	0.00	0.00%	1.125	1.125	210,581
17 Jan 2025	1.125	0.02	2.27%	1.10	1.125	1,098,381
16 Jan 2025	1.10	0.00	0.00%	1.10	1.10	643,658
15 Jan 2025	1.10	-0.03	-2.22%	1.10	1.125	27,839
14 Jan 2025	1.125	0.00	0.00%	1.125	1.125	281,848
13 Jan 2025	1.125	0.08	7.14%	1.05	1.175	3,303,567
10 Jan 2025	1.05	0.00	0.00%	1.025	1.175	3,714,648
09 Jan 2025	1.05	-0.33	-23.64%	1.05	1.375	8,722,595
08 Jan 2025	1.375	-1.25	-47.62%	1.125	2.50	7,359,181
07 Jan 2025	2.625	-0.13	-4.55%	2.625	2.75	300,952
06 Jan 2025	2.75	0.00	0.00%	2.75	2.75	64,197
03 Jan 2025	2.75	0.00	0.00%	2.75	2.75	108,500
02 Jan 2025	2.75	-0.10	-3.51%	2.75	2.85	647,003
31 Dec 2024	2.85	0.00	0.00%	2.80	2.85	17,824
30 Dec 2024	2.85	0.00	0.00%	2.80	2.85	33,324

Period	Open	High	Low	VWAP	Avg. Daily Vol	Change	%
1 Week	1.05	1.05	0.874	0.898962	668,941	-0.16	-15.24%
1 Month	2.85	2.85	0.874	1.18	1,556,770	-1.96	-68.77%
3 Months	1.625	3.35	0.874	1.73	989,364	-0.735	-45.23%
6 Months	9.50	9.50	0.874	2.30	846,285	-8.61	-90.63%
1 Year	10.25	13.00	0.874	4.36	572,773	-9.36	-91.32%
3 Years	132.00	136.50	0.874	22.84	434,197	-131.11	-99.33%
5 Years	99.50	168.00	0.874	37.20	336,021	-98.61	-99.11%