Gold vs US Dollar

Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.

Get Started

Home
Investing
Stocks
UK
LSE
Randgold Ads (GOLD)
Randgold Ads (GOLD) Historical

GOLD Randgold Ads

83.00

0.00 (0.00%)

25 Apr 2024 - Closed

Delayed by 15 minutes

Data Download:

Daily CSV Intraday CSV

Name	Symbol	Market	Type
Randgold Ads	LSE:GOLD	London	Depository Receipt

	Price Change	% Change	Price	Bid Price	Offer Price
	0.00	0.00%	83.00

High Price	Low Price	Open Price	Traded	Last Trade
			0	01:00:00

Randgold Ads (GOLD) 1 Month Price History

Date	Price	Price Change	Price % Change	Low Price	High Price	Traded
25 Apr 2024	83.00	0.00	0.00%	83.00	83.00	0
24 Apr 2024	83.00	0.00	0.00%	83.00	83.00	0
23 Apr 2024	83.00	0.00	0.00%	83.00	83.00	0
22 Apr 2024	83.00	0.00	0.00%	83.00	83.00	0
19 Apr 2024	83.00	0.00	0.00%	83.00	83.00	0
18 Apr 2024	83.00	0.00	0.00%	83.00	83.00	0
17 Apr 2024	83.00	0.00	0.00%	83.00	83.00	0
16 Apr 2024	83.00	0.00	0.00%	83.00	83.00	0
15 Apr 2024	83.00	0.00	0.00%	83.00	83.00	0
12 Apr 2024	83.00	0.00	0.00%	83.00	83.00	0
11 Apr 2024	83.00	0.00	0.00%	83.00	83.00	0
10 Apr 2024	83.00	0.00	0.00%	83.00	83.00	0
09 Apr 2024	83.00	0.00	0.00%	83.00	83.00	0
08 Apr 2024	83.00	0.00	0.00%	83.00	83.00	0
05 Apr 2024	83.00	0.00	0.00%	83.00	83.00	0
04 Apr 2024	83.00	0.00	0.00%	83.00	83.00	0
03 Apr 2024	83.00	0.00	0.00%	83.00	83.00	0
02 Apr 2024	83.00	0.00	0.00%	83.00	83.00	0
28 Mar 2024	83.00	0.00	0.00%	83.00	83.00	0
27 Mar 2024	83.00	0.00	0.00%	83.00	83.00	0
26 Mar 2024	83.00	0.00	0.00%	83.00	83.00	0

Download more Randgold Ads Historical Data

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions