We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Share Name | Share Symbol | Market | Type | Share ISIN | Share Description |
|---|---|---|---|---|---|
| Ra International Group Plc | LSE:RAI | London | Ordinary Share | GB00BDZV6W26 | ORD 10P |
| Price Change | % Change | Share Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| 0.25 | 3.33% | 7.75 | 7.50 | 8.00 |
| High Price | Low Price | Open Price | Shares Traded | Last Trade |
|---|---|---|---|---|
| 9.00 | 7.75 | 8.00 | 484,585 | 13:29:39 |
| Industry Sector | Turnover | Profit | EPS - Basic | PE Ratio | Market Cap |
|---|---|---|---|---|---|
| Gen Contr-indl Bldgs & Whse | 62.92M | -13.17M | -0.0759 | -1.02 | 13.45M |
| Date | Share Price | Share Price Change | Share Price % Change | Low Price | High Price | Shares Traded |
|---|---|---|---|---|---|---|
| 01 May 2024 | 7.75 | 0.25 | 3.33% | 7.75 | 9.00 | 484,585 |
| 30 Apr 2024 | 7.50 | 0.00 | 0.00% | 7.50 | 7.50 | 0.00 |
| 29 Apr 2024 | 7.50 | -0.25 | -3.23% | 7.50 | 7.75 | 82,480 |
| 26 Apr 2024 | 7.75 | 0.00 | 0.00% | 7.75 | 7.75 | 513 |
| 25 Apr 2024 | 7.75 | 0.00 | 0.00% | 7.75 | 8.00 | 1,800 |
| 24 Apr 2024 | 7.75 | 0.00 | 0.00% | 7.75 | 8.00 | 123,601 |
| 23 Apr 2024 | 7.75 | 0.00 | 0.00% | 7.75 | 8.00 | 240,113 |
| 22 Apr 2024 | 7.75 | 0.00 | 0.00% | 7.75 | 7.75 | 0.00 |
| 19 Apr 2024 | 7.75 | 0.00 | 0.00% | 7.75 | 7.75 | 50,198 |
| 18 Apr 2024 | 7.75 | 0.00 | 0.00% | 7.75 | 7.75 | 0.00 |
| 17 Apr 2024 | 7.75 | 0.00 | 0.00% | 7.675 | 7.75 | 165,064 |
| 16 Apr 2024 | 7.75 | 0.00 | 0.00% | 7.75 | 8.00 | 62,929 |
| 15 Apr 2024 | 7.75 | 0.00 | 0.00% | 7.75 | 7.75 | 443 |
| 12 Apr 2024 | 7.75 | 0.00 | 0.00% | 7.75 | 8.00 | 0.00 |
| 11 Apr 2024 | 7.75 | 0.00 | 0.00% | 7.75 | 7.75 | 62,915 |
| 10 Apr 2024 | 7.75 | -0.25 | -3.13% | 7.75 | 8.00 | 27,117 |
| 09 Apr 2024 | 8.00 | 0.00 | 0.00% | 8.00 | 8.00 | 492,550 |
| 08 Apr 2024 | 8.00 | 0.00 | 0.00% | 8.00 | 8.50 | 12 |
| 05 Apr 2024 | 8.00 | 0.00 | 0.00% | 8.00 | 8.00 | 1,158 |
| 04 Apr 2024 | 8.00 | 0.00 | 0.00% | 8.00 | 8.00 | 394,558 |
| 03 Apr 2024 | 8.00 | 0.00 | 0.00% | 8.00 | 8.00 | 599,192 |
| 02 Apr 2024 | 8.00 | 0.00 | 0.00% | 8.00 | 8.00 | 54,393 |
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 7.75 | 9.00 | 7.50 | 7.65 | 52,099 | 0.00 | 0.00% |
| 1 Month | 8.00 | 9.00 | 7.50 | 7.90 | 144,040 | -0.25 | -3.13% |
| 3 Months | 10.00 | 10.00 | 7.50 | 8.30 | 75,510 | -2.25 | -22.50% |
| 6 Months | 9.75 | 10.25 | 7.50 | 8.60 | 46,088 | -2.00 | -20.51% |
| 1 Year | 15.75 | 15.75 | 7.50 | 10.70 | 64,797 | -8.00 | -50.79% |
| 3 Years | 47.50 | 64.50 | 7.50 | 24.96 | 60,091 | -39.75 | -83.68% |
| 5 Years | 46.00 | 71.50 | 7.50 | 36.87 | 80,972 | -38.25 | -83.15% |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
