Ra International Group Plc Share Price History

Share Name	Share Symbol	Market	Type	Share ISIN	Share Description
Ra International Group Plc	LSE:RAI	London	Ordinary Share	GB00BDZV6W26	ORD 10P

	Price Change	% Change	Share Price	Bid Price	Offer Price
	0.00	0.00%	0.80	0.70	0.90

High Price	Low Price	Open Price	Shares Traded	Last Trade
0.80	0.80	0.80	11,232	08:00:00

Industry Sector	Turnover	Profit	EPS - Basic	PE Ratio	Market Cap
Gen Contr-indl Bldgs & Whse	61.25M	194k	0.0011	7.27	1.37M

Ra (RAI) 1 Month Share Price History

Date	Share Price	Share Price Change	Share Price % Change	Low Price	High Price	Shares Traded
28 Feb 2025	0.80	0.00	0.00%	0.80	0.80	58,388
27 Feb 2025	0.80	0.00	0.00%	0.80	0.80	672,500
26 Feb 2025	0.80	0.00	0.00%	0.80	0.80	2,931
25 Feb 2025	0.80	0.00	0.00%	0.80	0.80	1,114,163
24 Feb 2025	0.80	-0.05	-5.88%	0.80	0.85	2,638,527
21 Feb 2025	0.85	0.00	0.00%	0.85	0.85	28,150
20 Feb 2025	0.85	0.00	0.00%	0.85	0.85	189,814
19 Feb 2025	0.85	-0.05	-5.56%	0.85	0.90	1,278,603
18 Feb 2025	0.90	0.00	0.00%	0.90	0.90	112,293
17 Feb 2025	0.90	-0.025	-2.70%	0.90	0.925	587,299
14 Feb 2025	0.925	0.00	0.00%	0.925	0.925	18,147
13 Feb 2025	0.925	0.025	2.78%	0.90	0.925	1,344,518
12 Feb 2025	0.90	-0.10	-10.00%	0.90	1.00	2,425,017
11 Feb 2025	1.00	0.00	0.00%	1.00	1.00	194,821
10 Feb 2025	1.00	0.20	25.00%	0.80	1.00	2,265,373
07 Feb 2025	0.80	0.05	6.67%	0.65	0.95	28,686,125
06 Feb 2025	0.75	-5.75	-88.46%	0.55	6.75	36,710,585
05 Feb 2025	6.50	0.00	0.00%	6.50	6.50	8
04 Feb 2025	6.50	0.00	0.00%	6.50	6.75	18
03 Feb 2025	6.50	0.00	0.00%	6.50	6.50	0.00

Period	Open	High	Low	VWAP	Avg. Daily Vol	Change	%
1 Week	0.85	0.85	0.80	0.80	897,302	-0.05	-5.88%
1 Month	6.50	6.75	0.55	0.789969	3,916,364	-5.70	-87.69%
3 Months	6.75	6.75	0.55	0.891612	1,398,606	-5.95	-88.15%
6 Months	7.50	8.75	0.55	1.26	659,438	-6.70	-89.33%
1 Year	9.75	9.75	0.55	1.73	357,454	-8.95	-91.79%
3 Years	24.00	25.50	0.55	3.91	143,190	-23.20	-96.67%
5 Years	37.50	71.50	0.55	16.43	123,718	-36.70	-97.87%