We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Share Name | Share Symbol | Market | Type | Share ISIN | Share Description |
|---|---|---|---|---|---|
| Ra International Group Plc | LSE:RAI | London | Ordinary Share | GB00BDZV6W26 | ORD 10P |
| Price Change | % Change | Share Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| 0.00 | 0.00% | 6.75 | 6.50 | 7.00 |
| High Price | Low Price | Open Price | Shares Traded | Last Trade |
|---|---|---|---|---|
| 6.75 | 6.75 | 6.75 | 5,180 | 08:00:00 |
| Industry Sector | Turnover | Profit | EPS - Basic | PE Ratio | Market Cap |
|---|---|---|---|---|---|
| Gen Contr-indl Bldgs & Whse | 61.25M | 194k | 0.0011 | 61.36 | 11.58M |
| Date | Share Price | Share Price Change | Share Price % Change | Low Price | High Price | Shares Traded |
|---|---|---|---|---|---|---|
| 07 Jan 2025 | 6.75 | 0.00 | 0.00% | 6.75 | 6.75 | 5,180 |
| 06 Jan 2025 | 6.75 | 0.00 | 0.00% | 6.75 | 6.75 | 53,168 |
| 03 Jan 2025 | 6.75 | 0.00 | 0.00% | 6.75 | 6.75 | 3,355 |
| 02 Jan 2025 | 6.75 | 0.00 | 0.00% | 6.75 | 6.75 | 21,726 |
| 31 Dec 2024 | 6.75 | 0.00 | 0.00% | 6.75 | 6.75 | 0.00 |
| 30 Dec 2024 | 6.75 | 0.00 | 0.00% | 6.75 | 6.75 | 862 |
| 27 Dec 2024 | 6.75 | 0.00 | 0.00% | 6.55 | 6.75 | 339 |
| 24 Dec 2024 | 6.75 | 0.00 | 0.00% | 6.75 | 6.75 | 50 |
| 23 Dec 2024 | 6.75 | 0.00 | 0.00% | 6.425 | 6.75 | 0.00 |
| 20 Dec 2024 | 6.75 | 0.00 | 0.00% | 6.75 | 6.75 | 0.00 |
| 19 Dec 2024 | 6.75 | 0.40 | 6.30% | 6.75 | 6.75 | 100,777 |
| 18 Dec 2024 | 6.35 | -0.40 | -5.93% | 6.35 | 6.75 | 494 |
| 17 Dec 2024 | 6.75 | 0.00 | 0.00% | 6.75 | 6.75 | 370,120 |
| 16 Dec 2024 | 6.75 | 0.00 | 0.00% | 6.75 | 6.75 | 0.00 |
| 13 Dec 2024 | 6.75 | 0.00 | 0.00% | 6.75 | 6.75 | 7,471 |
| 12 Dec 2024 | 6.75 | 0.00 | 0.00% | 6.75 | 6.75 | 25,835 |
| 11 Dec 2024 | 6.75 | 0.00 | 0.00% | 6.75 | 6.75 | 0.00 |
| 10 Dec 2024 | 6.75 | 0.00 | 0.00% | 6.75 | 6.75 | 0.00 |
| 09 Dec 2024 | 6.75 | 0.00 | 0.00% | 6.75 | 6.75 | 2,325 |
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 6.75 | 6.75 | 6.75 | 6.75 | 19,562 | 0.00 | 0.00% |
| 1 Month | 6.75 | 6.75 | 6.35 | 6.75 | 34,365 | 0.00 | 0.00% |
| 3 Months | 8.125 | 8.75 | 6.35 | 7.38 | 80,312 | -1.38 | -16.92% |
| 6 Months | 7.75 | 8.75 | 6.35 | 7.47 | 57,459 | -1.00 | -12.90% |
| 1 Year | 10.25 | 10.25 | 6.35 | 7.79 | 47,945 | -3.50 | -34.15% |
| 3 Years | 51.00 | 51.00 | 6.35 | 16.67 | 52,345 | -44.25 | -86.76% |
| 5 Years | 44.50 | 71.50 | 6.35 | 32.31 | 63,376 | -37.75 | -84.83% |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
