We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for streaming realtime charts, analysis tools, and prices.
| Share Name | Share Symbol | Market | Type | Share ISIN | Share Description |
|---|---|---|---|---|---|
| Ra International Group Plc | LSE:RAI | London | Ordinary Share | GB00BDZV6W26 | ORD 10P |
| Price Change | % Change | Share Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| 0.00 | 0.00% | 7.75 | 7.50 | 8.00 |
| High Price | Low Price | Open Price | Shares Traded | Last Trade |
|---|---|---|---|---|
| 7.75 | 7.75 | 7.75 | 0.00 | 08:00:09 |
| Industry Sector | Turnover | Profit | EPS - Basic | PE Ratio | Market Cap |
|---|---|---|---|---|---|
| Gen Contr-indl Bldgs & Whse | 62.92M | -13.17M | -0.0759 | -1.02 | 13.45M |
| Date | Share Price | Share Price Change | Share Price % Change | Low Price | High Price | Shares Traded |
|---|---|---|---|---|---|---|
| 18 Apr 2024 | 7.75 | 0.00 | 0.00% | 7.75 | 7.75 | 0.00 |
| 17 Apr 2024 | 7.75 | 0.00 | 0.00% | 7.675 | 7.75 | 165,064 |
| 16 Apr 2024 | 7.75 | 0.00 | 0.00% | 7.75 | 8.00 | 62,929 |
| 15 Apr 2024 | 7.75 | 0.00 | 0.00% | 7.75 | 7.75 | 443 |
| 12 Apr 2024 | 7.75 | 0.00 | 0.00% | 7.75 | 8.00 | 0.00 |
| 11 Apr 2024 | 7.75 | 0.00 | 0.00% | 7.75 | 7.75 | 62,915 |
| 10 Apr 2024 | 7.75 | -0.25 | -3.13% | 7.75 | 8.00 | 27,117 |
| 09 Apr 2024 | 8.00 | 0.00 | 0.00% | 8.00 | 8.00 | 492,550 |
| 08 Apr 2024 | 8.00 | 0.00 | 0.00% | 8.00 | 8.50 | 12 |
| 05 Apr 2024 | 8.00 | 0.00 | 0.00% | 8.00 | 8.00 | 1,158 |
| 04 Apr 2024 | 8.00 | 0.00 | 0.00% | 8.00 | 8.00 | 394,558 |
| 03 Apr 2024 | 8.00 | 0.00 | 0.00% | 8.00 | 8.00 | 599,192 |
| 02 Apr 2024 | 8.00 | 0.00 | 0.00% | 8.00 | 8.00 | 54,393 |
| 28 Mar 2024 | 8.00 | 0.00 | 0.00% | 8.00 | 8.00 | 18,640 |
| 27 Mar 2024 | 8.00 | -0.25 | -3.03% | 8.00 | 8.25 | 100,023 |
| 26 Mar 2024 | 8.25 | -0.25 | -2.94% | 8.25 | 8.50 | 12,521 |
| 25 Mar 2024 | 8.50 | 0.00 | 0.00% | 8.50 | 8.50 | 97 |
| 22 Mar 2024 | 8.50 | 0.00 | 0.00% | 8.50 | 8.50 | 57,098 |
| 21 Mar 2024 | 8.50 | 0.00 | 0.00% | 8.50 | 8.50 | 2,943 |
| 20 Mar 2024 | 8.50 | 0.00 | 0.00% | 8.50 | 8.50 | 10,132 |
| 19 Mar 2024 | 8.50 | -0.75 | -8.11% | 8.50 | 9.25 | 99,203 |
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 7.75 | 8.00 | 7.675 | 7.75 | 76,145 | 0.00 | 0.00% |
| 1 Month | 8.50 | 8.50 | 7.675 | 7.98 | 128,044 | -0.75 | -8.82% |
| 3 Months | 10.25 | 10.25 | 7.675 | 8.45 | 65,081 | -2.50 | -24.39% |
| 6 Months | 9.75 | 10.25 | 7.675 | 8.75 | 42,378 | -2.00 | -20.51% |
| 1 Year | 15.75 | 16.25 | 7.675 | 10.86 | 62,222 | -8.00 | -50.79% |
| 3 Years | 48.50 | 64.50 | 7.675 | 25.73 | 60,332 | -40.75 | -84.02% |
| 5 Years | 41.90 | 71.50 | 7.675 | 37.18 | 82,047 | -34.15 | -81.50% |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
