Share Name Share Symbol Market Type Share ISIN Share Description
Ra International Group Plc LSE:RAI London Ordinary Share GB00BDZV6W26 ORD 10P
  Price Change % Change Share Price Bid Price Offer Price High Price Low Price Open Price Shares Traded Last Trade
  0.00 0.0% 42.00 41.00 43.00 42.00 42.00 42.00 30,179 00:00:00
Industry Sector Turnover (m) Profit (m) EPS - Basic PE Ratio Market Cap (m)
General Industrials 43.0 7.8 4.9 8.7 73

Ra (RAI) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Traded
20 Jan 202042.000.000.0%42.0042.0030,179
17 Jan 202042.000.000.0%41.5042.0020,076
16 Jan 202042.000.000.0%42.0043.0067,516
15 Jan 202042.000.000.0%41.0042.00132,046
14 Jan 202042.000.000.0%41.5042.0056,402
13 Jan 202042.000.000.0%42.0042.005,585
10 Jan 202042.000.000.0%42.0042.0023,320
09 Jan 202042.00-1.30-3.0%42.0043.3020,728
08 Jan 202043.30-0.20-0.46%43.3045.0049,534
07 Jan 202043.50-2.00-4.4%43.5045.0055,879
06 Jan 202045.500.000.0%45.0045.50129,320
03 Jan 202045.50-0.50-1.09%45.0047.00125,590
02 Jan 202046.000.000.0%46.0047.004,747
31 Dec 201946.000.501.1%45.0046.003,638
30 Dec 201945.503.007.06%41.0045.5058,296
27 Dec 201942.50-0.50-1.16%42.5043.5011,293
24 Dec 201943.000.501.18%42.0043.0056,386
23 Dec 201942.501.503.66%41.0042.50235,305
Download more Ra International Group Plc Historical Data

Ra International Group Plc (RAI) Historical Summary

Period † Open High Low VWAP Avg. Daily Vol Change %
1 Week42.0043.0041.0042.0056,3250.000.0%
1 Month41.0047.0041.0043.3862,0981.002.44%
3 Months38.5047.0033.3037.96138,8483.509.09%
6 Months51.5053.2533.3040.00115,537-9.50-18.45%
1 Year38.5054.5033.3040.93171,1423.509.09%
3 Years58.0087.5033.3046.41148,954-16.00-27.59%
5 Years58.0087.5033.3046.41148,954-16.00-27.59%
Your Recent History
LSE
RAI
Ra
Register now to watch these stocks streaming on the ADVFN Monitor.

Monitor lets you view up to 110 of your favourite stocks at once and is completely free to use.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P: V: D:20200121 05:15:30