We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Share Name | Share Symbol | Market | Type | Share ISIN | Share Description |
|---|---|---|---|---|---|
| Ra International Group Plc | LSE:RAI | London | Ordinary Share | GB00BDZV6W26 | ORD 10P |
| Price Change | % Change | Share Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| 0.00 | 0.00% | 1.00 | 0.80 | 1.20 |
| High Price | Low Price | Open Price | Shares Traded | Last Trade |
|---|---|---|---|---|
| 1.00 | 1.00 | 1.00 | 12,306 | 08:00:00 |
| Industry Sector | Turnover | Profit | EPS - Basic | PE Ratio | Market Cap |
|---|---|---|---|---|---|
| Gen Contr-indl Bldgs & Whse | 61.25M | 194k | 0.0011 | 9.09 | 1.72M |
| Date | Share Price | Share Price Change | Share Price % Change | Low Price | High Price | Shares Traded |
|---|---|---|---|---|---|---|
| 11 Feb 2025 | 1.00 | 0.00 | 0.00% | 1.00 | 1.00 | 194,821 |
| 10 Feb 2025 | 1.00 | 0.20 | 25.00% | 0.80 | 1.00 | 2,265,373 |
| 07 Feb 2025 | 0.80 | 0.05 | 6.67% | 0.65 | 0.95 | 28,686,125 |
| 06 Feb 2025 | 0.75 | -5.75 | -88.46% | 0.55 | 6.75 | 36,710,585 |
| 05 Feb 2025 | 6.50 | 0.00 | 0.00% | 6.50 | 6.50 | 8 |
| 04 Feb 2025 | 6.50 | 0.00 | 0.00% | 6.50 | 6.75 | 18 |
| 03 Feb 2025 | 6.50 | 0.00 | 0.00% | 6.50 | 6.50 | 0.00 |
| 31 Jan 2025 | 6.50 | 0.00 | 0.00% | 6.50 | 6.50 | 8 |
| 30 Jan 2025 | 6.50 | 0.00 | 0.00% | 6.50 | 6.50 | 10,081 |
| 29 Jan 2025 | 6.50 | 0.25 | 4.00% | 6.50 | 6.50 | 73,746 |
| 28 Jan 2025 | 6.25 | -0.25 | -3.85% | 6.25 | 6.50 | 910 |
| 27 Jan 2025 | 6.50 | 0.00 | 0.00% | 6.20 | 6.50 | 12,863 |
| 24 Jan 2025 | 6.50 | 0.00 | 0.00% | 6.50 | 6.50 | 37,074 |
| 23 Jan 2025 | 6.50 | 0.00 | 0.00% | 6.50 | 6.50 | 44,990 |
| 22 Jan 2025 | 6.50 | 0.00 | 0.00% | 6.50 | 6.50 | 47 |
| 21 Jan 2025 | 6.50 | 0.00 | 0.00% | 6.50 | 6.50 | 462 |
| 20 Jan 2025 | 6.50 | 0.00 | 0.00% | 6.50 | 6.50 | 0.00 |
| 17 Jan 2025 | 6.50 | 0.00 | 0.00% | 6.50 | 6.50 | 7,809 |
| 16 Jan 2025 | 6.50 | 0.00 | 0.00% | 6.50 | 6.50 | 0.00 |
| 15 Jan 2025 | 6.50 | 0.00 | 0.00% | 6.50 | 6.50 | 20,308 |
| 14 Jan 2025 | 6.50 | 0.00 | 0.00% | 6.50 | 6.50 | 507,282 |
| 13 Jan 2025 | 6.50 | -0.25 | -3.70% | 6.50 | 6.75 | 85,924 |
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 6.50 | 6.75 | 0.55 | 0.780202 | 13,571,382 | -5.50 | -84.62% |
| 1 Month | 6.50 | 6.75 | 0.55 | 0.797704 | 3,403,261 | -5.50 | -84.62% |
| 3 Months | 6.75 | 7.125 | 0.55 | 1.08 | 1,252,317 | -5.75 | -85.19% |
| 6 Months | 7.50 | 8.75 | 0.55 | 1.43 | 583,588 | -6.50 | -86.67% |
| 1 Year | 10.00 | 10.00 | 0.55 | 1.87 | 315,993 | -9.00 | -90.00% |
| 3 Years | 38.00 | 38.00 | 0.55 | 6.01 | 140,256 | -37.00 | -97.37% |
| 5 Years | 38.50 | 71.50 | 0.55 | 17.53 | 115,965 | -37.50 | -97.40% |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
