Share Name Share Symbol Market Type Share ISIN Share Description
Ra International Group Plc LSE:RAI London Ordinary Share GB00BDZV6W26 ORD 10P
  Price Change % Change Share Price Bid Price Offer Price High Price Low Price Open Price Shares Traded Last Trade
  +0.50p +1.32% 38.50p 37.00p 40.00p 38.50p 38.00p 38.00p 57,879 14:18:34
Industry Sector Turnover (m) Profit (m) EPS - Basic PE Ratio Market Cap (m)
General Industrials 43.0 7.8 4.9 7.7 67

Ra (RAI) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Trades
11 Oct 2019380.000.00%37.5380
10 Oct 201938-0.50-1.30%3840108,911
09 Oct 201938.5-0.50-1.28%38.53987,105
08 Oct 2019390.000.00%37.53920,000
07 Oct 2019390.000.00%3839920,719
04 Oct 2019390.000.00%3939184
03 Oct 201939-0.50-1.27%393934,732
02 Oct 201939.50.000.00%39.5401,000
01 Oct 201939.50.000.00%39.54030,696
30 Sep 201939.50.000.00%39.540.210,155
27 Sep 201939.50.000.00%39.540.21,236
26 Sep 201939.5-0.50-1.25%39.540.719,406
25 Sep 201940-1.00-2.44%39.440.763,140
24 Sep 201941+0.20+0.49%4041.591,710
23 Sep 201940.8+0.30+0.74%40.541382,430
20 Sep 201940.50.000.00%4040.51,499
19 Sep 201940.50.000.00%4041.520,392
18 Sep 201940.50.000.00%4040.70
17 Sep 201940.50.000.00%4040.76,279
16 Sep 201940.50.000.00%4040.710,152
Download more Ra International Group Plc Historical Data

Ra International Group Plc (RAI) Historical Summary

Period † Open High Low VWAP Avg. Daily Vol [m] Change %
1 Week394037.538.8659284k-0.5-1.28%
1 Month40.541.537.539.4814101k-2-4.94%
3 Months51.553.2534.542.6365110k-13-25.24%
6 Months40.854.534.545.1146119k-2.3-5.64%
1 Year7074.534.542.4792165k-31.5-45.00%
3 Years5887.534.547.8148155k-19.5-33.62%
5 Years5887.534.547.8148155k-19.5-33.62%
Your Recent History
LSE
RAI
Ra
Register now to watch these stocks streaming on the ADVFN Monitor.

Monitor lets you view up to 110 of your favourite stocks at once and is completely free to use.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P: V: D:20191014 22:56:27