Share Name Share Symbol Market Type Share ISIN Share Description
Quartix Hlds LSE:QTX London Ordinary Share GB00BLZH2C83 ORD 1P
  Price Change % Change Share Price Bid Price Offer Price High Price Low Price Open Price Shares Traded Last Trade
  +15.00p +4.84% 325.00p 320.00p 330.00p 331.50p 310.00p 310.00p 68,444.00 16:27:16
Industry Sector Turnover (m) Profit (m) EPS - Basic PE Ratio Market Cap (m)
Technology Hardware & Equipment 19.7 6.0 10.7 30.4 153.87

Quartix Hlds (QTX) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Trades
24 Feb 2017325+15.00+4.84%310331.568,444
23 Feb 2017310-5.00-1.59%310322.516,287
22 Feb 20173150.000.00%315322.518,648
21 Feb 2017315-5.00-1.56%315322.520,454
20 Feb 20173200.000.00%320322.58,765
17 Feb 20173200.000.00%320322.52,748
16 Feb 20173200.000.00%320322.51,575
15 Feb 20173200.000.00%320322.53,024
14 Feb 20173200.000.00%320322.56,500
13 Feb 20173200.000.00%320322.51,104
10 Feb 20173200.000.00%320322.52,300
09 Feb 20173200.000.00%320322.50
08 Feb 2017320+2.50+0.79%320322.51,617
07 Feb 2017317.5+20.00+6.72%292.5317.58,030
06 Feb 2017297.5+5.00+1.71%292.5297.523,597
03 Feb 2017292.50.000.00%292.5292.56,987
02 Feb 2017292.50.000.00%292.5292.5271,192
01 Feb 2017292.50.000.00%292.5292.525,751
31 Jan 2017292.50.000.00%292.5292.51,762
30 Jan 2017292.5+2.50+0.86%287.5292.55,373
27 Jan 20172900.000.00%287.52905,898
26 Jan 20172900.000.00%287.52901,352
Download more Quartix Hlds Historical Data

Quartix Hlds (QTX) Historical Summary

Period † Open High Low VWAP Min Vol Max Vol Avg. Daily Vol [m] Change %
1 Week320.00322.500.000.00003k20k13k5.001.56%
1 Month290.00322.500.000.00000271k22k35.0012.07%
3 Months330.00342.500.000.00000531k30k-5.00-1.52%
6 Months415.00452.500.000.00000531k22k-90.00-21.69%
1 Year312.50467.500.000.000002M39k12.504.00%
3 Years118.50467.500.000.000003M35k206.50174.26%
5 Years118.50467.500.000.000003M35k206.50174.26%
Your Recent History
LSE
GKP
Gulf Keyst..
LSE
QPP
Quindell
FTSE
UKX
FTSE 100
LSE
IOF
Iofina
FX
GBPUSD
UK Sterlin..
Stocks you've viewed will appear in this box, letting you easily return to quotes you've seen previously.

Register now to create your own custom streaming stock watchlist.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P:40 V: D:20170226 05:26:45