Share Name Share Symbol Market Type Share ISIN Share Description
Quartix Hlds LSE:QTX London Ordinary Share GB00BLZH2C83 ORD 1P
  Price Change % Change Share Price Bid Price Offer Price High Price Low Price Open Price Shares Traded Last Trade
  -5.00p -1.35% 365.00p 360.00p 370.00p 370.00p 365.00p 370.00p 5,090.00 08:14:15
Industry Sector Turnover (m) Profit (m) EPS - Basic PE Ratio Market Cap (m)
Technology Hardware & Equipment 23.3 6.5 12.9 28.4 173.55

Quartix Hlds (QTX) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Trades
21 Apr 2017365-5.00-1.35%3653705,090
20 Apr 20173700.000.00%370372.519,368
19 Apr 2017370-5.00-1.33%370374.99997538
18 Apr 2017374.99997+10.00+2.74%365377.5000322,168
13 Apr 2017365+7.50+2.10%352.53651,985,440
12 Apr 2017357.50.000.00%352.5357.55,360
11 Apr 2017357.5-7.00-1.92%354.5364.56,096
10 Apr 2017364.5-1.50-0.41%362.5368.57,495
07 Apr 20173660.000.00%366372702
06 Apr 20173660.000.00%3663723,832
05 Apr 20173660.000.00%3663705,263
04 Apr 20173660.000.00%3663708,580
03 Apr 20173660.000.00%3663706,612
31 Mar 2017366-1.50-0.41%362.5367.52,783
30 Mar 2017367.50.000.00%367.5374.999972,952
29 Mar 2017367.50.000.00%362.5367.51,012,192
28 Mar 2017367.50.000.00%362.53703,256
27 Mar 2017367.50.000.00%362.537048,796
24 Mar 2017367.50.000.00%367.5374.999971,866
Download more Quartix Hlds Historical Data

Quartix Hlds (QTX) Historical Summary

Period † Open High Low VWAP Min Vol Max Vol Avg. Daily Vol [m] Change %
1 Week365.00377.50365.000.000053822k14k0.00-
1 Month367.50377.50352.500.00005382M175k-2.50-0.68%
3 Months290.00412.50287.500.000002M72k75.0025.86%
6 Months390.00412.50262.500.000002M48k-25.00-6.41%
1 Year321.00467.50262.500.000002M40k44.0013.71%
3 Years118.50467.50117.500.000003M39k246.50208.02%
5 Years118.50467.50117.500.000003M39k246.50208.02%
Your Recent History
LSE
GKP
Gulf Keyst..
LSE
QPP
Quindell
FTSE
UKX
FTSE 100
LSE
IOF
Iofina
FX
GBPUSD
UK Sterlin..
Stocks you've viewed will appear in this box, letting you easily return to quotes you've seen previously.

Register now to create your own custom streaming stock watchlist.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P:32 V: D:20170424 05:33:53