Share Name Share Symbol Market Type Share ISIN Share Description
Quartix Hlds LSE:QTX London Ordinary Share GB00BLZH2C83 ORD 1P
  Price Change % Change Share Price Bid Price Offer Price High Price Low Price Open Price Shares Traded Last Trade
  +0.00p +0.00% 385.00p 370.00p 400.00p 385.00p 385.00p - 0 16:55:05
Industry Sector Turnover (m) Profit (m) EPS - Basic PE Ratio Market Cap (m)
Technology Hardware & Equipment 23.3 6.5 12.9 29.9 183.06

Quartix Hlds (QTX) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Trades
21 Jun 20173850.000.00%3843850
20 Jun 2017385+2.50+0.65%3803850
19 Jun 2017382.5-2.50-0.65%382.53850
16 Jun 20173850.000.00%3853851,538
15 Jun 2017385-7.50-1.91%385392.500039,227
14 Jun 2017392.500030.000.00%389.99996392.500031,259
13 Jun 2017392.50003-2.50-0.63%392.50003397.55,525
12 Jun 2017395+2.75+0.70%389.999963957,078
09 Jun 2017392.25+2.25+0.58%385392.256,150
08 Jun 2017389.999960.000.00%389.99996397.50
07 Jun 2017389.99996-2.50-0.64%387.5392.500034,648
06 Jun 2017392.50003-5.00-1.26%392.50003397.55,989
05 Jun 2017397.50.000.00%395397.53,948
02 Jun 2017397.5-5.00-1.24%397.5407.4999610,403
01 Jun 2017402.50.000.00%395402.51,929
31 May 2017402.5+2.50+0.63%400407.499962,596
30 May 2017400+2.50+0.63%397.5402.55,969
26 May 2017397.5-15.00-3.64%397.542015,291
25 May 2017412.5+27.50+7.14%380412.517,015
24 May 20173850.000.00%3803856,850
23 May 20173850.000.00%3803852,667
22 May 2017385-2.50-0.65%380387.51,573
Download more Quartix Hlds Historical Data

Quartix Hlds (QTX) Historical Summary

Period † Open High Low VWAP Min Vol Max Vol Avg. Daily Vol [m] Change %
1 Week392.5392.53800.0000014k5k-7.5-1.91%
1 Month3854203800.0000017k6k0-
3 Months367.5420352.50.000002M42k17.54.76%
6 Months340420262.50.000002M40k4513.24%
1 Year325467.5262.50.000002M37k6018.46%
3 Years118.5467.5117.50.000003M37k266.5224.89%
5 Years118.5467.5117.50.000003M37k266.5224.89%
Your Recent History
LSE
GKP
Gulf Keyst..
LSE
QPP
Quindell
FTSE
UKX
FTSE 100
LSE
IOF
Iofina
FX
GBPUSD
UK Sterlin..
Stocks you've viewed will appear in this box, letting you easily return to quotes you've seen previously.

Register now to create your own custom streaming stock watchlist.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P:31 V: D:20170622 20:41:55