Share Name Share Symbol Market Type Share ISIN Share Description
Quartix Hlds LSE:QTX London Ordinary Share GB00BLZH2C83 ORD 1P
  Price Change % Change Share Price Bid Price Offer Price High Price Low Price Open Price Shares Traded Last Trade
  -15.00p -3.64% 397.50p 390.00p 405.00p 415.00p 397.50p 412.50p 15,291 15:48:19
Industry Sector Turnover (m) Profit (m) EPS - Basic PE Ratio Market Cap (m)
Technology Hardware & Equipment 23.3 6.5 12.9 30.9 189.00

Quartix Hlds (QTX) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Trades
26 May 2017397.5-15.00-3.64%397.542015,291
25 May 2017412.5+27.50+7.14%380412.517,015
24 May 20173850.000.00%3803856,850
23 May 20173850.000.00%3803852,667
22 May 2017385-2.50-0.65%380387.51,573
19 May 2017387.50.000.00%387.5392.500032,536
18 May 2017387.50.000.00%387.5392.500030
17 May 2017387.50.000.00%380387.5322
16 May 2017387.50.000.00%387.5397.52,435
15 May 2017387.50.000.00%380387.53,232
12 May 2017387.5-17.50-4.32%387.54054,655
11 May 2017405+21.50+5.61%38240517,475
10 May 2017383.5+15.75+4.28%367.74996383.514,936
09 May 2017367.749960.000.00%367.74996374.99996761
08 May 2017367.749960.000.00%367.74996374.999963,360
05 May 2017367.749960.000.00%365.25374.999967,605
04 May 2017367.749960.000.00%367.74996374.999961,454
03 May 2017367.749960.000.00%367.74996374.999962,750
02 May 2017367.74996+2.75+0.75%36537010,047
Download more Quartix Hlds Historical Data

Quartix Hlds (QTX) Historical Summary

Period † Open High Low VWAP Min Vol Max Vol Avg. Daily Vol [m] Change %
1 Week387.54153800.00002k17k6k102.58%
1 Month3634153630.0000017k6k34.59.50%
3 Months370415352.50.000002M65k27.57.43%
6 Months337.5415262.50.000002M45k6017.78%
1 Year332.5467.5262.50.000002M40k6519.55%
3 Years118.5467.5117.50.000003M37k279235.44%
5 Years118.5467.5117.50.000003M37k279235.44%
Your Recent History
LSE
GKP
Gulf Keyst..
LSE
QPP
Quindell
FTSE
UKX
FTSE 100
LSE
IOF
Iofina
FX
GBPUSD
UK Sterlin..
Stocks you've viewed will appear in this box, letting you easily return to quotes you've seen previously.

Register now to create your own custom streaming stock watchlist.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P:41 V: D:20170529 15:19:07