Share Name Share Symbol Market Type Share ISIN Share Description
Quartix Hlds LSE:QTX London Ordinary Share GB00BLZH2C83 ORD 1P
  Price Change % Change Share Price Bid Price Offer Price High Price Low Price Open Price Shares Traded Last Trade
  +0.00p +0.00% 367.50p 365.00p 370.00p 367.50p 367.50p 367.50p 455.00 08:00:01
Industry Sector Turnover (m) Profit (m) EPS - Basic PE Ratio Market Cap (m)
Technology Hardware & Equipment 23.3 6.5 12.9 28.6 174.00

Quartix Hlds (QTX) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Trades
23 Mar 2017367.50.000.00%367.5374.99997455
22 Mar 2017367.50.000.00%367.5374.99997103,328
21 Mar 2017367.50.000.00%367.5374.9999713,770
20 Mar 2017367.5+3.50+0.96%36436858,673
17 Mar 2017364-1.00-0.27%352.5372.523,462
16 Mar 2017365-22.50-5.81%359.99997387.546,599
15 Mar 2017387.50.000.00%387.5387.54,916
14 Mar 2017387.5+2.50+0.65%385387.53,813
13 Mar 20173850.000.00%385387.546,408
10 Mar 2017385-15.00-3.75%385402.528,855
09 Mar 20174000.000.00%400402.59,543
08 Mar 20174000.000.00%400402.53,225
07 Mar 2017400-5.00-1.23%400412.53,462
06 Mar 2017405+12.50+3.18%387.5407.4999719,659
03 Mar 2017392.50003+22.50+6.08%370392.5000320,146
02 Mar 2017370-5.00-1.33%370382.57,314
01 Mar 2017374.99997-11.50-2.98%374.99997389.9999748,474
28 Feb 2017386.5+16.50+4.46%370386.518,250
27 Feb 2017370+45.00+13.85%32537059,493
24 Feb 2017325+15.00+4.84%310331.568,444
Download more Quartix Hlds Historical Data

Quartix Hlds (QTX) Historical Summary

Period † Open High Low VWAP Min Vol Max Vol Avg. Daily Vol [m] Change %
1 Week387.50387.50352.500.000014k103k49k-20.00-5.16%
1 Month315.00412.50310.000.00003k103k30k52.5016.67%
3 Months342.50412.50262.500.00000271k24k25.007.30%
6 Months452.50452.50262.500.00000531k24k-85.00-18.78%
1 Year392.50467.50262.500.000002M35k-25.00-6.37%
3 Years118.50467.50117.500.000003M35k249.00210.13%
5 Years118.50467.50117.500.000003M35k249.00210.13%
Your Recent History
LSE
GKP
Gulf Keyst..
LSE
QPP
Quindell
FTSE
UKX
FTSE 100
LSE
IOF
Iofina
FX
GBPUSD
UK Sterlin..
Stocks you've viewed will appear in this box, letting you easily return to quotes you've seen previously.

Register now to create your own custom streaming stock watchlist.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P:34 V: D:20170324 06:10:45