Share Name Share Symbol Market Type Share ISIN Share Description
Quartix Hlds LSE:QTX London Ordinary Share GB00BLZH2C83 ORD 1P
  Price Change % Change Share Price Bid Price Offer Price High Price Low Price Open Price Shares Traded Last Trade
  +1.00p +0.26% 383.50p 375.00p 392.00p 383.50p 382.50p 382.50p 950 11:01:07
Industry Sector Turnover (m) Profit (m) EPS - Basic PE Ratio Market Cap (m)
Technology Hardware & Equipment 23.3 6.5 12.9 29.8 182.42

Quartix Hlds (QTX) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Trades
21 Jul 2017383.5+1.00+0.26%380383.5950
20 Jul 2017382.50.000.00%382.5387.55,346
19 Jul 2017382.50.000.00%380382.57,965
18 Jul 2017382.50.000.00%380382.5654
17 Jul 2017382.5-2.50-0.65%382.53851,608
14 Jul 20173850.000.00%385385.53,707
13 Jul 20173850.000.00%3853853,097
12 Jul 20173850.000.00%38538512,867
11 Jul 20173850.000.00%3853852,134
10 Jul 20173850.000.00%3853859,225
07 Jul 20173850.000.00%3853855,568
06 Jul 20173850.000.00%3853852,503
05 Jul 20173850.000.00%385385908
04 Jul 20173850.000.00%3853852,895
03 Jul 20173850.000.00%38538516,203
30 Jun 20173850.000.00%3853851,785
29 Jun 20173850.000.00%385385406
28 Jun 20173850.000.00%385385229
27 Jun 20173850.000.00%38538587,173
26 Jun 20173850.000.00%385385408
23 Jun 20173850.000.00%3853850
Download more Quartix Hlds Historical Data

Quartix Hlds (QTX) Historical Summary

Period † Open High Low VWAP Min Vol Max Vol Avg. Daily Vol [m] Change %
1 Week385387.53800.00006548k4k-1.5-0.39%
1 Month385387.53800.0000087k8k-1.5-0.39%
3 Months3634203630.0000087k6k20.55.65%
6 Months290420287.50.000002M37k93.532.24%
1 Year357.5467.5262.50.000002M37k267.27%
3 Years118.5467.5117.50.000003M36k265223.63%
5 Years118.5467.5117.50.000003M36k265223.63%
Your Recent History
LSE
GKP
Gulf Keyst..
LSE
QPP
Quindell
FTSE
UKX
FTSE 100
LSE
IOF
Iofina
FX
GBPUSD
UK Sterlin..
Stocks you've viewed will appear in this box, letting you easily return to quotes you've seen previously.

Register now to create your own custom streaming stock watchlist.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P:32 V: D:20170723 04:34:06