Share Name Share Symbol Market Type Share ISIN Share Description
Quartix Hlds LSE:QTX London Ordinary Share GB00BLZH2C83 ORD 1P
  Price Change % Change Share Price Bid Price Offer Price High Price Low Price Open Price Shares Traded Last Trade
  +2.50p +0.70% 357.50p 350.00p 365.00p 357.50p 355.00p 355.00p 3,862 15:18:51
Industry Sector Turnover (m) Profit (m) EPS - Basic PE Ratio Market Cap (m)
Technology Hardware & Equipment 23.3 6.5 12.9 27.8 170.06

Quartix Hlds (QTX) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Trades
15 Aug 20173550.000.00%355357.50
14 Aug 2017355+5.00+1.43%350357.5597,321
11 Aug 2017350-11.50-3.18%347362.51,009,949
10 Aug 2017361.50003-2.00-0.55%361.50003363.54,347
09 Aug 2017363.5+1.50+0.41%362.00003363.55,949
08 Aug 2017362.000030.000.00%362.00003364.55,223
07 Aug 2017362.00003-0.50-0.14%362.00003362.520,684
04 Aug 2017362.5-7.50-2.03%362.537070,471
03 Aug 20173700.000.00%37037340,373
02 Aug 2017370+2.50+0.68%367.53703,185
01 Aug 2017367.50.000.00%367.53701,394
31 Jul 2017367.50.000.00%362.5367.55,506
28 Jul 2017367.5-1.50-0.41%3653707,924
27 Jul 2017369+9.00+2.50%352.53698,145
26 Jul 2017359.99996-23.50-6.13%342.5383.5594,187
25 Jul 2017383.50.000.00%382384.5255
24 Jul 2017383.50.000.00%382385.57,675
21 Jul 2017383.5+1.00+0.26%380383.5950
20 Jul 2017382.50.000.00%382.5387.55,346
19 Jul 2017382.50.000.00%380382.57,965
18 Jul 2017382.50.000.00%380382.5654
17 Jul 2017382.5-2.50-0.65%382.53851,608
Download more Quartix Hlds Historical Data

Quartix Hlds (QTX) Historical Summary

Period † Open High Low VWAP Min Vol Max Vol Avg. Daily Vol [m] Change %
1 Week362363.5347351.926901M324k-4.5-1.24%
1 Month382.5387.5342.5355.117501M120k-25-6.54%
3 Months385420342.5358.474901M45k-27.5-7.14%
6 Months320420310362.848402M52k37.511.72%
1 Year396.5467.5262.5357.970402M38k-39-9.84%
3 Years118.5467.5117.5301.567603M38k239201.69%
5 Years118.5467.5117.5301.567603M38k239201.69%
Your Recent History
LSE
GKP
Gulf Keyst..
LSE
QPP
Quindell
FTSE
UKX
FTSE 100
LSE
IOF
Iofina
FX
GBPUSD
UK Sterlin..
Stocks you've viewed will appear in this box, letting you easily return to quotes you've seen previously.

Register now to create your own custom streaming stock watchlist.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P:42 V: D:20170816 15:22:11