Share Name Share Symbol Market Type Share ISIN Share Description
Quartix Hlds LSE:QTX London Ordinary Share GB00BLZH2C83 ORD 1P
  Price Change % Change Share Price Bid Price Offer Price High Price Low Price Open Price Shares Traded Last Trade
  +0.00p +0.00% 360.00p 350.00p 370.00p 360.00p 360.00p 360.00p 637 08:00:00
Industry Sector Turnover (m) Profit (m) EPS - Basic PE Ratio Market Cap (m)
Technology Hardware & Equipment 23.3 6.5 12.9 28.0 171.25

Quartix Hlds (QTX) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Trades
19 Jan 2018359.999960.000.00%359.99996365637
18 Jan 2018359.999960.000.00%359.99996359.999961,455
17 Jan 2018359.99996-11.00-2.96%359.99996374.9999611,438
16 Jan 2018371-8.00-2.11%3713792,406,418
15 Jan 20183790.000.00%3793799,608
12 Jan 2018379+20.00+5.57%361.0000337952,240
11 Jan 2018358.999960.000.00%358.99996358.999960
10 Jan 2018358.999960.000.00%357362.000034,024
09 Jan 2018358.999960.000.00%358.999963651,692
08 Jan 2018358.999960.000.00%358.999963651,762
05 Jan 2018358.99996+4.00+1.13%3553655,051
04 Jan 20183550.000.00%35536511,641
03 Jan 20183550.000.00%35536512,841
02 Jan 20183550.000.00%355359.999960
29 Dec 20173550.000.00%352.5355416
28 Dec 20173550.000.00%352.53550
27 Dec 20173550.000.00%355357.5800
22 Dec 20173550.000.00%352.5355174
21 Dec 2017355-2.50-0.70%355359.9999623,376
Download more Quartix Hlds Historical Data

Quartix Hlds (QTX) Historical Summary

Period † Open High Low VWAP Min Vol Max Vol Avg. Daily Vol [m] Change %
1 Week361379360371.14231k2M496k-1-0.28%
1 Month355379352.5370.916102M148k51.41%
3 Months367.5379350366.385102M78k-7.5-2.04%
6 Months382.5385.5335360.125102M83k-22.5-5.88%
1 Year290420287.5360.393402M60k7024.14%
3 Years139467.5139325.655203M43k221158.99%
5 Years118.5467.5117.5315.571603M43k241.5203.80%
Your Recent History
LSE
GKP
Gulf Keyst..
LSE
QPP
Quindell
FTSE
UKX
FTSE 100
LSE
IOF
Iofina
FX
GBPUSD
UK Sterlin..
Stocks you've viewed will appear in this box, letting you easily return to quotes you've seen previously.

Register now to create your own custom streaming stock watchlist.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P:42 V: D:20180121 03:09:23