Share Name Share Symbol Market Type Share ISIN Share Description
Quartix Hlds LSE:QTX London Ordinary Share GB00BLZH2C83 ORD 1P
  Price Change % Change Share Price Bid Price Offer Price High Price Low Price Open Price Shares Traded Last Trade
  +0.00p +0.00% 298.00p 286.00p 310.00p 298.00p 298.00p 298.00p 0.00 08:00:00
Industry Sector Turnover (m) Profit (m) EPS - Basic PE Ratio Market Cap (m)
Technology Hardware & Equipment 19.7 6.0 10.7 27.9 141.09

Quartix Hlds (QTX) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Trades
16 Jan 20172980.000.00%297.52983,819
13 Jan 20172980.000.00%297.52981,600
12 Jan 2017298-2.00-0.67%297.5307.580,227
11 Jan 2017300-7.50-2.44%300307.514,405
10 Jan 2017307.5+8.50+2.84%299307.516,263
09 Jan 2017299-2.50-0.83%299302.514,391
06 Jan 2017301.5+0.50+0.17%301302.51,981
05 Jan 2017301-12.50-3.99%300317.514,767
04 Jan 2017313.5-10.00-3.09%313.5327.59,225
03 Jan 2017323.5-16.50-4.85%320342.542,111
30 Dec 2016340-2.50-0.73%340342.51,200
29 Dec 2016342.50.000.00%342.5342.5439
28 Dec 2016342.5+2.50+0.74%340342.554
23 Dec 20163400.000.00%337.534092
22 Dec 20163400.000.00%337.53408,884
21 Dec 2016340+15.00+4.62%322.5342.533,830
20 Dec 2016325+5.00+1.56%320325203,150
19 Dec 20163200.000.00%320322.531,700
Download more Quartix Hlds Historical Data

Quartix Hlds (QTX) Historical Summary

Period † Open High Low VWAP Min Vol Max Vol Avg. Daily Vol [m] Change %
1 Week299.00307.50297.50299.57602k80k23k-1.00-0.33%
1 Month320.00342.50297.50317.758654203k26k-22.00-6.88%
3 Months385.00385.00297.50328.12340531k27k-87.00-22.60%
6 Months349.00467.50297.50364.845702M36k-51.00-14.61%
1 Year277.50467.50264.875351.927802M37k20.507.39%
3 Years118.50467.50117.50280.838003M35k179.50151.48%
5 Years118.50467.50117.50280.838003M35k179.50151.48%
Your Recent History
LSE
GKP
Gulf Keyst..
LSE
QPP
Quindell
FTSE
UKX
FTSE 100
LSE
IOF
Iofina
FX
GBPUSD
UK Sterlin..
Stocks you've viewed will appear in this box, letting you easily return to quotes you've seen previously.

Register now to create your own custom streaming stock watchlist.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P:42 V: D:20170117 09:03:03