Share Name Share Symbol Market Type Share ISIN Share Description
Quartix Hlds LSE:QTX London Ordinary Share GB00BLZH2C83 ORD 1P
  Price Change % Change Share Price Bid Price Offer Price High Price Low Price Open Price Shares Traded Last Trade
  +0.00p +0.00% 325.00p 315.00p 335.00p 325.00p 325.00p 325.00p 825.00 08:00:00
Industry Sector Turnover (m) Profit (m) EPS - Basic PE Ratio Market Cap (m)
Technology Hardware & Equipment 19.7 6.0 10.7 30.4 153.87

Quartix Hlds (QTX) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Trades
09 Dec 20163250.000.00%322.5325825
08 Dec 2016325-5.00-1.52%322.533015,810
07 Dec 20163300.000.00%3303306,326
06 Dec 20163300.000.00%322.53303,000
05 Dec 20163300.000.00%330337.57,000
02 Dec 20163300.000.00%330337.52,830
01 Dec 20163300.000.00%330337.52,955
30 Nov 2016330-2.50-0.75%330337.5518
29 Nov 2016332.50.000.00%332.5337.5521
28 Nov 2016332.50.000.00%332.5337.5950
25 Nov 2016332.5-5.00-1.48%332.5337.50
24 Nov 2016337.5+2.50+0.75%332.5337.51,026
23 Nov 2016335-10.00-2.90%335352.51,658
22 Nov 2016345-7.50-2.13%345352.5232,234
21 Nov 2016352.5-10.00-2.76%352.5362.522,155
18 Nov 2016362.50.000.00%362.5362.58,636
17 Nov 2016362.50.000.00%362.5367.5541
16 Nov 2016362.5-5.00-1.36%362.5367.57,500
15 Nov 2016367.5+2.50+0.68%357.5367.5755
14 Nov 2016365+22.50+6.57%337.53656,556
11 Nov 2016342.5+7.50+2.24%332.5342.52,737
Download more Quartix Hlds Historical Data

Quartix Hlds (QTX) Historical Summary

Period † Open High Low VWAP Min Vol Max Vol Avg. Daily Vol [m] Change %
1 Week330.00337.50322.50327.73923k16k7k-5.00-1.52%
1 Month335.00367.50322.50344.69410232k16k-10.00-2.99%
3 Months452.50452.50312.50361.62860232k14k-127.50-28.18%
6 Months330.00467.50305.00373.669402M30k-5.00-1.52%
1 Year246.50467.50236.50337.218202M40k78.5031.85%
3 Years118.50467.50117.50278.563903M35k206.50174.26%
5 Years118.50467.50117.50278.563903M35k206.50174.26%
Your Recent History
LSE
GKP
Gulf Keyst..
LSE
QPP
Quindell
FTSE
UKX
FTSE 100
LSE
IOF
Iofina
FX
GBPUSD
UK Sterlin..
Stocks you've viewed will appear in this box, letting you easily return to quotes you've seen previously.

Register now to create your own custom streaming stock watchlist.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P:42 V: D:20161211 00:18:00