ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for default Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.

QTX Quartix Technologies Plc

157.00
1.00 (0.64%)
28 Feb 2025 - Closed
Delayed by 15 minutes
Share Name Share Symbol Market Type Share ISIN Share Description
Quartix Technologies Plc LSE:QTX London Ordinary Share GB00BLZH2C83 ORD 1P
  Price Change % Change Share Price Bid Price Offer Price
  1.00 0.64% 157.00 155.00 157.00
High Price Low Price Open Price Shares Traded Last Trade
156.00 156.00 156.00 16,513 16:35:15
Industry Sector Turnover Profit EPS - Basic PE Ratio Market Cap
Cmp Processing,data Prep Svc 29.88M -908k -0.0188 -82.98 75.49M

Quartix Technologies (QTX) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Traded
28 Feb 2025157.001.000.64%156.00157.0016,513
27 Feb 2025156.001.000.65%155.00156.0079,939
26 Feb 2025155.00-2.00-1.27%154.50155.0021,632
25 Feb 2025157.007.004.67%150.00157.0017,489
24 Feb 2025150.001.501.01%148.50150.0025,112
21 Feb 2025148.500.000.00%148.50148.5022,258
20 Feb 2025148.50-4.00-2.62%148.50148.5010,339
19 Feb 2025152.500.000.00%152.50152.5012,099
18 Feb 2025152.500.000.00%152.50152.503,347
17 Feb 2025152.50-2.50-1.61%152.50155.0020,157
14 Feb 2025155.00-5.00-3.13%155.00160.0017,246
13 Feb 2025160.000.000.00%160.00160.0012,591
12 Feb 2025160.00-3.50-2.14%157.50162.5029,383
11 Feb 2025163.50-4.00-2.39%163.50167.5012,923
10 Feb 2025167.501.500.90%167.50167.5015,299
07 Feb 2025166.00-1.50-0.90%166.00166.002,856
06 Feb 2025167.50-2.50-1.47%167.50170.0010,513
05 Feb 2025170.00-2.50-1.45%170.00175.0024,793
04 Feb 2025172.500.000.00%172.50172.504,866
03 Feb 2025172.50-5.00-2.82%170.00175.0030,244

Quartix Technologies Plc (QTX) Historical Summary

Period Open High Low VWAP Avg. Daily Vol Change %
1 Week148.50157.00148.50154.0733,2868.505.72%
1 Month177.50177.50148.50159.3919,454-20.50-11.55%
3 Months172.50192.50148.50164.1915,232-15.50-8.99%
6 Months185.00192.50139.00162.8916,008-28.00-15.14%
1 Year160.00197.00137.50163.0216,205-3.00-1.88%
3 Years385.00385.00135.00226.0524,427-228.00-59.22%
5 Years395.00575.00135.00327.7736,169-238.00-60.25%