Buy
Sell
Share Name Share Symbol Market Type Share ISIN Share Description
Quartix Technologies Plc LSE:QTX London Ordinary Share GB00BLZH2C83 ORD 1P
  Price Change % Change Share Price Bid Price Offer Price High Price Low Price Open Price Shares Traded Last Trade
  0.00 0.0% 489.00 480.00 498.00 489.00 487.00 489.00 10,359 08:00:19
Industry Sector Turnover (m) Profit (m) EPS - Basic PE Ratio Market Cap (m)
Technology Hardware & Equipment 25.8 5.7 9.9 49.6 236

Quartix Technologies (QTX) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Traded
23 Jul 2021489.000.000.0%487.00489.0010,359
22 Jul 2021489.001.000.2%487.00489.0017,633
21 Jul 2021488.001.000.21%487.00488.0045,387
20 Jul 2021487.001.000.21%486.00487.0016,268
19 Jul 2021486.00-4.00-0.82%480.00490.0072,853
16 Jul 2021490.000.000.0%488.00490.0014,108
15 Jul 2021490.000.000.0%488.00490.009,344
14 Jul 2021490.000.000.0%490.00490.0020,202
13 Jul 2021490.000.000.0%490.00490.0016,767
12 Jul 2021490.000.000.0%490.00490.002,773
09 Jul 2021490.000.000.0%490.00490.0013,921
08 Jul 2021490.000.000.0%490.00490.004,162
07 Jul 2021490.000.000.0%490.00490.009,678
06 Jul 2021490.000.000.0%490.00490.008,245
05 Jul 2021490.000.000.0%487.00490.0020,448
02 Jul 2021490.000.000.0%490.00490.0010,052
01 Jul 2021490.000.000.0%490.00490.0024,553
30 Jun 2021490.00-10.00-2.0%490.00490.007,108
29 Jun 2021500.0010.002.04%490.00500.0013,439
28 Jun 2021490.005.001.03%485.00495.0022,370
25 Jun 2021485.000.000.0%485.00485.0015,933
Download more Quartix Technologies Plc Historical Data

Quartix Technologies Plc (QTX) Historical Summary

Period † Open High Low VWAP Avg. Daily Vol Change %
1 Week490.00490.00480.00487.3033,250-1.00-0.2%
1 Month485.00500.00480.00488.9218,2624.000.82%
3 Months490.00515.00471.00489.0213,588-1.00-0.2%
6 Months420.00575.00420.00480.3818,22869.0016.43%
1 Year305.00575.00305.00403.7785,785184.0060.33%
3 Years370.00575.00211.00343.7555,205119.0032.16%
5 Years357.50575.00211.00349.5950,753131.5036.78%
ADVFN Advertorial
Your Recent History
LSE
QTX
Quartix Te..
Register now to watch these stocks streaming on the ADVFN Monitor.

Monitor lets you view up to 110 of your favourite stocks at once and is completely free to use.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P: V: D:20210725 22:24:49