We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Customisable watchlists with full streaming quotes from leading exchanges, such as LSE, NASDAQ, NYSE, AMEX, Bovespa, BIT and more.
| Share Name | Share Symbol | Market | Type | Share ISIN | Share Description |
|---|---|---|---|---|---|
| Quartix Technologies Plc | LSE:QTX | London | Ordinary Share | GB00BLZH2C83 | ORD 1P |
| Price Change | % Change | Share Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| -0.50 | -0.26% | 190.50 | 185.00 | 196.00 |
| High Price | Low Price | Open Price | Shares Traded | Last Trade |
|---|---|---|---|---|
| 191.00 | 190.50 | 191.00 | 596 | 08:00:37 |
| Industry Sector | Turnover | Profit | EPS - Basic | PE Ratio | Market Cap |
|---|---|---|---|---|---|
| Cmp Processing,data Prep Svc | 29.88M | -908k | -0.0188 | -101.60 | 92.43M |
| Date | Share Price | Share Price Change | Share Price % Change | Low Price | High Price | Shares Traded |
|---|---|---|---|---|---|---|
| 04 Mar 2025 | 191.00 | 11.00 | 6.11% | 183.00 | 193.50 | 53,730 |
| 03 Mar 2025 | 180.00 | 23.00 | 14.65% | 167.50 | 187.50 | 136,857 |
| 28 Feb 2025 | 157.00 | 1.00 | 0.64% | 156.00 | 157.00 | 16,513 |
| 27 Feb 2025 | 156.00 | 1.00 | 0.65% | 155.00 | 156.00 | 79,939 |
| 26 Feb 2025 | 155.00 | -2.00 | -1.27% | 154.50 | 155.00 | 21,632 |
| 25 Feb 2025 | 157.00 | 7.00 | 4.67% | 150.00 | 157.00 | 17,489 |
| 24 Feb 2025 | 150.00 | 1.50 | 1.01% | 148.50 | 150.00 | 25,112 |
| 21 Feb 2025 | 148.50 | 0.00 | 0.00% | 148.50 | 148.50 | 22,258 |
| 20 Feb 2025 | 148.50 | -4.00 | -2.62% | 148.50 | 148.50 | 10,339 |
| 19 Feb 2025 | 152.50 | 0.00 | 0.00% | 152.50 | 152.50 | 12,099 |
| 18 Feb 2025 | 152.50 | 0.00 | 0.00% | 152.50 | 152.50 | 3,347 |
| 17 Feb 2025 | 152.50 | -2.50 | -1.61% | 152.50 | 155.00 | 20,157 |
| 14 Feb 2025 | 155.00 | -5.00 | -3.13% | 155.00 | 160.00 | 17,246 |
| 13 Feb 2025 | 160.00 | 0.00 | 0.00% | 160.00 | 160.00 | 12,591 |
| 12 Feb 2025 | 160.00 | -3.50 | -2.14% | 157.50 | 162.50 | 29,383 |
| 11 Feb 2025 | 163.50 | -4.00 | -2.39% | 163.50 | 167.50 | 12,923 |
| 10 Feb 2025 | 167.50 | 1.50 | 0.90% | 167.50 | 167.50 | 15,299 |
| 07 Feb 2025 | 166.00 | -1.50 | -0.90% | 166.00 | 166.00 | 2,856 |
| 06 Feb 2025 | 167.50 | -2.50 | -1.47% | 167.50 | 170.00 | 10,513 |
| 05 Feb 2025 | 170.00 | -2.50 | -1.45% | 170.00 | 175.00 | 24,793 |
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 154.50 | 193.50 | 154.50 | 172.72 | 61,734 | 36.00 | 23.30% |
| 1 Month | 172.50 | 193.50 | 148.50 | 166.23 | 27,254 | 18.00 | 10.43% |
| 3 Months | 162.50 | 193.50 | 148.50 | 167.50 | 18,326 | 28.00 | 17.23% |
| 6 Months | 177.50 | 193.50 | 139.00 | 163.68 | 17,002 | 13.00 | 7.32% |
| 1 Year | 162.50 | 197.00 | 137.50 | 164.00 | 16,517 | 28.00 | 17.23% |
| 3 Years | 380.00 | 385.00 | 135.00 | 220.55 | 24,025 | -189.50 | -49.87% |
| 5 Years | 390.00 | 575.00 | 135.00 | 327.07 | 36,199 | -199.50 | -51.15% |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
