Share Name Share Symbol Market Type Share ISIN Share Description
Purplebricks Group LSE:PURP London Ordinary Share GB00BYV2MV74 ORD 1P
  Price Change % Change Share Price Bid Price Offer Price High Price Low Price Open Price Shares Traded Last Trade
  +21.00p +6.77% 331.00p 328.50p 332.50p 332.00p 309.25p 311.75p 4,204,273 16:35:28
Industry Sector Turnover (m) Profit (m) EPS - Basic PE Ratio Market Cap (m)
Real Estate 46.7 -6.0 -1.0 - 899.82

Purplebricks (PURP) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Trades
17 Nov 2017331+21.00+6.77%305.643373324,130,765
16 Nov 2017310-4.00-1.27%294.42999329.753,909,651
15 Nov 2017314+3.25+1.05%290.25335.96647,662,935
14 Nov 2017310.75-7.00-2.20%308340.519983,846,644
13 Nov 2017317.75-24.50-7.16%317.5352.40171,663,860
10 Nov 2017342.25-13.00-3.66%340.25363.274681,829,550
09 Nov 2017355.25-18.50-4.95%350407.183591,879,291
08 Nov 2017373.75-29.75-7.37%368.75003409.959992,310,865
07 Nov 2017403.5-6.75-1.65%400415.749961,221,055
06 Nov 2017410.25+20.25+5.19%377.769984162,369,573
03 Nov 2017389.99996+10.00+2.63%371.35543392.75693,841
02 Nov 2017380-3.50-0.91%364.51998389.52,324,375
01 Nov 2017383.5+19.75+5.43%351.510493856,156,016
31 Oct 2017363.75+8.75+2.46%348.74719368.750031,865,702
30 Oct 2017355+7.00+2.01%342.35355827,836
27 Oct 2017348-1.50-0.43%341351722,201
26 Oct 2017349.5+4.50+1.30%340.5356.253,611,466
25 Oct 2017345.00003-5.00-1.43%342.5359.23001988,404
24 Oct 2017350-10.00-2.78%346.35412359.999961,164,899
23 Oct 2017359.99996+12.75+3.67%341.75362.561951,249,814
20 Oct 2017347.25-11.25-3.14%345.253641,725,037
Download more Purplebricks Group Historical Data

Purplebricks Group (PURP) Historical Summary

Period † Open High Low VWAP Min Vol Max Vol Avg. Daily Vol [m] Change %
1 Week355363.2747290.25315.57482M8M4M-24-6.76%
1 Month360416290.25349.1602694k8M2M-29-8.06%
3 Months407.5482.5290.25371.2950410k8M2M-76.5-18.77%
6 Months340525290.25397.2832121k8M2M-9-2.65%
1 Year116.5525100351.629765k9M1M214.5184.12%
3 Years104.552572.5284.645521k12M913k226.5216.75%
5 Years104.552572.5284.645521k12M913k226.5216.75%
Your Recent History
LSE
GKP
Gulf Keyst..
LSE
QPP
Quindell
FTSE
UKX
FTSE 100
LSE
IOF
Iofina
FX
GBPUSD
UK Sterlin..
Stocks you've viewed will appear in this box, letting you easily return to quotes you've seen previously.

Register now to create your own custom streaming stock watchlist.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P:42 V: D:20171120 02:23:22