Share Name Share Symbol Market Type Share ISIN Share Description
Purplebricks Group LSE:PURP London Ordinary Share GB00BYV2MV74 ORD 1P
  Price Change % Change Share Price Bid Price Offer Price High Price Low Price Open Price Shares Traded Last Trade
  +3.60p +0.86% 424.40p 423.00p 425.00p 430.00p 418.80p 420.00p 751,403 16:35:18
Industry Sector Turnover (m) Profit (m) EPS - Basic PE Ratio Market Cap (m)
Real Estate 46.7 -6.0 -1.0 - 1,158.47

Purplebricks (PURP) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Trades
19 Jan 2018424.39999+3.60+0.86%418.79998430751,403
18 Jan 2018420.80001+16.60+4.11%397.79998425.000031,599,738
17 Jan 2018404.20001-4.00-0.98%402.6412423,446
16 Jan 2018408.19998+0.40+0.10%401.40002424.39999577,328
15 Jan 2018407.80001+5.20+1.29%403.20001421308,041
12 Jan 2018402.6-12.00-2.89%400425.00003282,106
11 Jan 2018414.59997+3.60+0.88%406.39999424.80001239,141
10 Jan 2018411+8.00+1.99%402.40002423.6295,065
09 Jan 2018403-13.80-3.31%400415.20001329,493
08 Jan 2018416.79998+2.00+0.48%395.39999419.39999384,632
05 Jan 2018414.79998+11.80+2.93%390.99996419.79998720,151
04 Jan 2018403-32.00-7.36%401.40002438.399991,442,827
03 Jan 2018435+17.80+4.27%415.59997444.799981,099,822
02 Jan 2018417.20001+0.95+0.23%405.39999420885,527
29 Dec 2017416.25003+0.75+0.18%415.74996422.99996376,219
28 Dec 2017415.5+2.50+0.61%410.5427.75624,366
27 Dec 2017413+13.00+3.25%392.75416759,154
22 Dec 2017400+4.00+1.01%391.99996404.75702,687
21 Dec 2017396+9.75+2.52%385397549,963
Download more Purplebricks Group Historical Data

Purplebricks Group (PURP) Historical Summary

Period † Open High Low VWAP Min Vol Max Vol Avg. Daily Vol [m] Change %
1 Week425430397.8413.4528282k2M638k-0.6-0.14%
1 Month398.25444.8391413.7091239k2M650k26.156.57%
3 Months350444.8290.25361.2231239k8M1M74.421.26%
6 Months480525290.25387.9110239k8M1M-55.6-11.58%
1 Year162525155365.9387102k9M1M262.4161.98%
3 Years104.552572.5291.515821k12M911k319.9306.12%
5 Years104.552572.5291.515821k12M911k319.9306.12%
Your Recent History
LSE
GKP
Gulf Keyst..
LSE
QPP
Quindell
FTSE
UKX
FTSE 100
LSE
IOF
Iofina
FX
GBPUSD
UK Sterlin..
Stocks you've viewed will appear in this box, letting you easily return to quotes you've seen previously.

Register now to create your own custom streaming stock watchlist.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P:32 V: D:20180121 03:06:06