Share Name Share Symbol Market Type Share ISIN Share Description
Purplebricks Group LSE:PURP London Ordinary Share GB00BYV2MV74 ORD 1P
  Price Change % Change Share Price Bid Price Offer Price High Price Low Price Open Price Shares Traded Last Trade
  -4.75p -1.81% 257.25p 257.50p 261.75p 265.00p 255.00p 261.75p 607,082.00 14:50:34
Industry Sector Turnover (m) Profit (m) EPS - Basic PE Ratio Market Cap (m)
Real Estate 18.6 -11.9 -12.0 - 637.40

Purplebricks (PURP) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Trades
23 Feb 2017262+36.00+15.93%245.00002269.252,651,555
22 Feb 2017226+4.75+2.15%214.75226491,731
21 Feb 2017221.25+8.25+3.87%210221.25226,936
20 Feb 2017213.00002+1.25+0.59%208215425,255
17 Feb 2017211.74998+1.25+0.59%205.00002215162,611
16 Feb 2017210.5+3.25+1.57%205.25215216,038
15 Feb 2017207.25-4.75-2.24%205.00002214.75368,907
14 Feb 2017211.99998+1.25+0.59%208.75215316,022
13 Feb 2017210.75+2.25+1.08%207.25215189,914
10 Feb 2017208.5-1.50-0.71%205.00002213.5224,067
09 Feb 20172100.000.00%206.5215627,559
08 Feb 2017210+2.00+0.96%206.25212.25002640,041
07 Feb 2017208-0.50-0.24%205.25215693,276
06 Feb 2017208.5+6.00+2.96%204.75002214.25932,102
03 Feb 2017202.5+4.25+2.14%194.99998204.00002447,135
02 Feb 2017198.25+3.25+1.67%193.25200390,634
01 Feb 2017194.99998+4.00+2.09%193197.00002254,748
31 Jan 2017191-5.00-2.55%190.5195.99998398,976
30 Jan 2017195.99998+12.50+6.81%183200548,132
27 Jan 2017183.5-9.50-4.92%183.252001,031,978
26 Jan 2017193+12.00+6.63%1832001,189,335
25 Jan 2017181.00002+8.00+4.62%175.25183.25777,502
24 Jan 2017173.00002+8.00+4.85%166.75177.5535,380
Download more Purplebricks Group Historical Data

Purplebricks Group (PURP) Historical Summary

Period † Open High Low VWAP Min Vol Max Vol Avg. Daily Vol [m] Change %
1 Week205.00269.250.000.0000163k3M792k52.2525.49%
1 Month196.75269.250.000.0000163k3M562k60.5030.75%
3 Months103.25269.250.000.000094k3M518k154.00149.15%
6 Months125.00269.250.000.000021k7M441k132.25105.80%
1 Year127.50269.250.000.000021k12M502k129.75101.76%
3 Years104.50269.250.000.000021k12M551k152.75146.17%
5 Years104.50269.250.000.000021k12M551k152.75146.17%
Your Recent History
LSE
GKP
Gulf Keyst..
LSE
QPP
Quindell
FTSE
UKX
FTSE 100
LSE
IOF
Iofina
FX
GBPUSD
UK Sterlin..
Stocks you've viewed will appear in this box, letting you easily return to quotes you've seen previously.

Register now to create your own custom streaming stock watchlist.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P:42 V: D:20170224 15:05:45