Share Name Share Symbol Market Type Share ISIN Share Description
Purplebricks Group LSE:PURP London Ordinary Share GB00BYV2MV74 ORD 1P
  Price Change % Change Share Price Bid Price Offer Price High Price Low Price Open Price Shares Traded Last Trade
  -2.50p -0.88% 281.00p 280.00p 285.00p 285.00p 275.50p 275.50p 201,236.00 16:35:23
Industry Sector Turnover (m) Profit (m) EPS - Basic PE Ratio Market Cap (m)
Real Estate 18.6 -11.9 -12.0 - 760.11

Purplebricks (PURP) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Trades
24 Mar 2017281-2.50-0.88%275.5285193,669
23 Mar 2017283.5-5.50-1.90%276.25290803,637
22 Mar 2017289+7.00+2.48%2612911,289,005
21 Mar 2017282-18.00-6.00%280301.752,524,032
20 Mar 2017300-1.50-0.50%299305577,282
17 Mar 2017301.5-3.75-1.23%298.5307.51,896,960
16 Mar 2017305.25+1.50+0.49%294.75309.758,999,532
15 Mar 2017303.75-6.25-2.02%300310930,084
14 Mar 2017310+5.00+1.64%276.53104,073,965
13 Mar 2017305-13.75-4.31%288.25319.751,023,904
10 Mar 2017318.75-1.25-0.39%309319.751,805,232
09 Mar 2017320-0.75-0.23%315.5324.75577,982
08 Mar 2017320.75-14.25-4.25%3083341,546,335
07 Mar 2017335-20.00-5.63%320.53651,400,689
06 Mar 2017355+30.00+9.23%3253552,828,662
03 Mar 2017325-5.25-1.59%305331.252,227,086
02 Mar 2017330.25+20.25+6.53%312.75336.251,575,408
01 Mar 2017310+10.00+3.33%3003503,935,040
28 Feb 2017300+42.50+16.50%259310907,400
27 Feb 2017257.5-1.50-0.58%256.5265515,642
Download more Purplebricks Group Historical Data

Purplebricks Group (PURP) Historical Summary

Period † Open High Low VWAP Min Vol Max Vol Avg. Daily Vol [m] Change %
1 Week305.25307.50261.000.0000577k3M1M-24.25-7.94%
1 Month261.75365.00255.000.0000516k9M2M19.257.35%
3 Months142.25365.00139.000.000097k9M996k138.7597.54%
6 Months135.00365.00100.000.000021k9M731k146.00108.15%
1 Year133.00365.00100.000.000021k12M621k148.00111.28%
3 Years104.50365.0072.500.000021k12M642k176.50168.90%
5 Years104.50365.0072.500.000021k12M642k176.50168.90%
Your Recent History
LSE
GKP
Gulf Keyst..
LSE
QPP
Quindell
FTSE
UKX
FTSE 100
LSE
IOF
Iofina
FX
GBPUSD
UK Sterlin..
Stocks you've viewed will appear in this box, letting you easily return to quotes you've seen previously.

Register now to create your own custom streaming stock watchlist.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P:42 V: D:20170325 07:55:07