Share Name Share Symbol Market Type Share ISIN Share Description
Purplebricks Group LSE:PURP London Ordinary Share GB00BYV2MV74 ORD 1P
  Price Change % Change Share Price Bid Price Offer Price High Price Low Price Open Price Shares Traded Last Trade
  +24.00p +5.06% 498.50p 496.75p 498.50p 514.00p 478.00p 480.00p 1,076,197 16:29:50
Industry Sector Turnover (m) Profit (m) EPS - Basic PE Ratio Market Cap (m)
Real Estate 46.7 -6.0 -1.0 - 1,353.70

Purplebricks (PURP) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Trades
21 Jul 2017498.5+24.00+5.06%4785141,076,197
20 Jul 2017474.5+12.50+2.71%462474.5568,163
19 Jul 2017462+3.25+0.71%453.25466.751,184,036
18 Jul 2017458.75+6.25+1.38%448.25003464.5909,225
17 Jul 2017452.5-7.50-1.63%451.5460898,851
14 Jul 2017460+4.50+0.99%455.999964631,005,419
13 Jul 2017455.49996-4.25-0.92%448.25003458.25904,922
12 Jul 2017459.75+7.75+1.71%452.25461.251,091,138
11 Jul 2017452+4.25+0.95%437.99996455.49996542,082
10 Jul 2017447.74996+7.75+1.76%439.499964491,269,179
07 Jul 2017440.00003+24.75+5.96%409.50003440.000031,428,249
06 Jul 2017415.24996-12.25-2.87%408.00003429.25820,162
05 Jul 2017427.5+1.00+0.23%415.24996427.75617,689
04 Jul 2017426.5-7.75-1.78%422.99996437.75756,747
03 Jul 2017434.25+0.25+0.06%4324521,352,010
30 Jun 2017434+12.50+2.97%420.25439.75921,791
29 Jun 2017421.5+22.50+5.64%390.25425.752,490,084
28 Jun 2017399+11.00+2.84%376.75404956,026
27 Jun 2017388+1.25+0.32%375.25389.5456,996
26 Jun 2017386.75+1.75+0.45%383.74996390.99996631,569
23 Jun 2017385-6.00-1.53%380390.99996120,867
Download more Purplebricks Group Historical Data

Purplebricks Group (PURP) Historical Summary

Period † Open High Low VWAP Min Vol Max Vol Avg. Daily Vol [m] Change %
1 Week456514448.250.0000568k1M913k42.59.32%
1 Month391514375.250.0000121k2M946k107.527.49%
3 Months290514287.50.0000121k6M1M208.571.90%
6 Months1625141550.0000102k9M1M336.5207.72%
1 Year1405141000.000021k12M802k358.5256.07%
3 Years104.551472.50.000021k12M730k394377.03%
5 Years104.551472.50.000021k12M730k394377.03%
Your Recent History
LSE
GKP
Gulf Keyst..
LSE
QPP
Quindell
FTSE
UKX
FTSE 100
LSE
IOF
Iofina
FX
GBPUSD
UK Sterlin..
Stocks you've viewed will appear in this box, letting you easily return to quotes you've seen previously.

Register now to create your own custom streaming stock watchlist.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P:41 V: D:20170723 10:58:37