Share Name Share Symbol Market Type Share ISIN Share Description
Purplebricks Group LSE:PURP London Ordinary Share GB00BYV2MV74 ORD 1P
  Price Change % Change Share Price Bid Price Offer Price High Price Low Price Open Price Shares Traded Last Trade
  +4.50p +1.16% 391.00p 376.00p 744.00p 390.00p 376.25p 387.00p 262,299 17:30:00
Industry Sector Turnover (m) Profit (m) EPS - Basic PE Ratio Market Cap (m)
Real Estate 18.6 -11.9 -12.0 - 1,057.66

Purplebricks (PURP) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Trades
21 Jun 2017386.5-3.50-0.90%384390.99996144,551
20 Jun 2017389.99996+8.25+2.16%384.25003390.99996176,704
19 Jun 2017381.75-1.50-0.39%375.49996389.99996281,309
16 Jun 2017383.24996+14.75+4.00%372393.751,378,030
15 Jun 2017368.5-31.50-7.88%330.5394.000033,660,892
14 Jun 2017400-15.00-3.61%389419.51,520,240
13 Jun 2017415+7.00+1.72%408.00003418.251,182,049
12 Jun 2017408.00003-28.25-6.48%4024321,713,103
09 Jun 2017436.25-12.00-2.68%425.000034471,001,393
08 Jun 2017448.25003-3.75-0.83%448459.75912,876
07 Jun 2017452+16.25+3.73%429.754521,265,867
06 Jun 2017435.75+10.00+2.35%408.00003436.751,539,025
05 Jun 2017425.75+12.75+3.09%410.00003425.75992,945
02 Jun 2017413+3.00+0.73%405414724,647
01 Jun 2017410.00003-0.75-0.18%4054141,036,820
31 May 2017410.75+17.00+4.32%389.5410.755,940,370
30 May 2017393.75-8.25-2.05%376.00003406.751,327,656
26 May 2017402+7.00+1.77%394.00003413.751,398,447
25 May 2017395+16.50+4.36%377.253951,271,469
24 May 2017378.5+7.50+2.02%371379.75661,410
23 May 2017371+13.00+3.63%350.74996374.999961,092,389
22 May 2017357.99996+7.50+2.14%346.00003359.99996593,654
Download more Purplebricks Group Historical Data

Purplebricks Group (PURP) Historical Summary

Period † Open High Low VWAP Min Vol Max Vol Avg. Daily Vol [m] Change %
1 Week393.5394330.50.0000177k4M1M-2.5-0.64%
1 Month379459.75330.50.0000177k6M1M123.17%
3 Months281.25459.752720.0000102k6M1M109.7539.02%
6 Months146.25459.751390.000097k9M1M244.75167.35%
1 Year135459.751000.000021k12M757k256189.63%
3 Years104.5459.7572.50.000021k12M721k286.5274.16%
5 Years104.5459.7572.50.000021k12M721k286.5274.16%
Your Recent History
LSE
GKP
Gulf Keyst..
LSE
QPP
Quindell
FTSE
UKX
FTSE 100
LSE
IOF
Iofina
FX
GBPUSD
UK Sterlin..
Stocks you've viewed will appear in this box, letting you easily return to quotes you've seen previously.

Register now to create your own custom streaming stock watchlist.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P:41 V: D:20170622 20:48:33