Share Name Share Symbol Market Type Share ISIN Share Description
Purplebricks Group LSE:PURP London Ordinary Share GB00BYV2MV74 ORD 1P
  Price Change % Change Share Price Bid Price Offer Price High Price Low Price Open Price Shares Traded Last Trade
  +13.00p +3.63% 371.00p 370.00p 372.25p 375.00p 350.75p 350.75p 1,092,389 16:35:09
Industry Sector Turnover (m) Profit (m) EPS - Basic PE Ratio Market Cap (m)
Real Estate 18.6 -11.9 -12.0 - 1,003.56

Purplebricks (PURP) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Trades
22 May 2017357.99996+7.50+2.14%346.00003359.99996593,654
19 May 2017350.5+2.50+0.72%340355374,942
18 May 2017348-2.25-0.64%330.25354.251,654,730
17 May 2017350.24996+1.00+0.29%345.25357.99996781,434
16 May 2017349.25-3.75-1.06%345.00003359.75714,861
15 May 2017353+3.00+0.86%346.25357814,444
12 May 2017350-1.75-0.50%346.753731,539,670
11 May 2017351.74996+7.50+2.18%347361.50003650,969
10 May 2017344.25-1.25-0.36%340.253512,293,567
09 May 2017345.50003+0.50+0.14%344.00003350677,496
08 May 2017345.00003+9.00+2.68%332.5347.5753,138
05 May 2017336-4.25-1.25%3303421,036,761
04 May 2017340.25+22.25+7.00%318.5342.751,796,452
03 May 2017318+13.00+4.26%304320.751,548,201
02 May 2017305+9.75+3.30%295.25315.252,979,624
28 Apr 2017295.25+5.25+1.81%287.5299.75681,028
27 Apr 2017290+3.50+1.22%284292.51,396,721
26 Apr 2017286.5-3.00-1.04%2832902,100,737
25 Apr 2017289.5-7.50-2.53%285.252921,161,716
24 Apr 2017297+7.00+2.41%291300754,257
Download more Purplebricks Group Historical Data

Purplebricks Group (PURP) Historical Summary

Period † Open High Low VWAP Min Vol Max Vol Avg. Daily Vol [m] Change %
1 Week355.75375330.250.0000375k2M824k15.254.29%
1 Month2903752830.0000375k3M1M8127.93%
3 Months2603752550.0000102k9M1M11142.69%
6 Months1163751000.000081k9M911k255219.83%
1 Year1583751000.000021k12M668k213134.81%
3 Years104.537572.50.000021k12M681k266.5255.02%
5 Years104.537572.50.000021k12M681k266.5255.02%
Your Recent History
LSE
GKP
Gulf Keyst..
LSE
QPP
Quindell
FTSE
UKX
FTSE 100
LSE
IOF
Iofina
FX
GBPUSD
UK Sterlin..
Stocks you've viewed will appear in this box, letting you easily return to quotes you've seen previously.

Register now to create your own custom streaming stock watchlist.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P:34 V: D:20170523 16:58:25