Share Name Share Symbol Market Type Share ISIN Share Description
Purplebricks Group LSE:PURP London Ordinary Share GB00BYV2MV74 ORD 1P
  Price Change % Change Share Price Bid Price Offer Price High Price Low Price Open Price Shares Traded Last Trade
  +2.75p +1.73% 161.75p 158.25p 163.00p 164.00p 158.00p 158.00p 201,076.00 16:35:08
Industry Sector Turnover (m) Profit (m) EPS - Basic PE Ratio Market Cap (m)
Real Estate 18.6 -11.9 -12.0 - 399.68

Purplebricks (PURP) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Trades
18 Jan 2017161.75+2.75+1.73%158164201,076
17 Jan 2017159-1.25-0.78%158.25164.75540,746
16 Jan 2017160.25+2.75+1.75%156167532,932
13 Jan 2017157.5+7.25+4.83%150.25157.5183,598
12 Jan 2017150.25-4.75-3.06%150.25155.7597,127
11 Jan 2017155-2.50-1.59%152.25157.25181,477
10 Jan 2017157.5+5.50+3.62%150157.5209,036
09 Jan 2017152-0.75-0.49%150155465,952
06 Jan 2017152.75+7.75+5.34%148.25155743,585
05 Jan 2017145+4.75+3.39%140.5147.5221,880
04 Jan 2017140.25-2.75-1.92%140.25144.25180,764
03 Jan 2017143+2.00+1.42%141145144,724
30 Dec 2016141-2.00-1.40%139144249,785
29 Dec 2016143-0.50-0.35%143149.75486,279
28 Dec 2016143.5+3.50+2.50%140146.5459,835
23 Dec 20161400.000.00%138.25144.7583,036
22 Dec 2016140-4.25-2.95%140147762,930
21 Dec 2016144.25-5.75-3.83%140.25153.75319,015
20 Dec 2016150-5.00-3.23%150155.75258,091
19 Dec 2016155+3.00+1.97%151.5156.7594,202
Download more Purplebricks Group Historical Data

Purplebricks Group (PURP) Historical Summary

Period † Open High Low VWAP Min Vol Max Vol Avg. Daily Vol [m] Change %
1 Week157.25167.00150.25158.228597k541k307k4.502.86%
1 Month150.00167.00138.25149.038483k763k345k11.757.83%
3 Months129.25168.00100.00135.665621k2M381k32.5025.15%
6 Months145.00168.00100.00136.063421k12M473k16.7511.55%
1 Year75.50180.0072.50133.837221k12M538k86.25114.24%
3 Years104.50180.0072.50129.578921k12M552k57.2554.78%
5 Years104.50180.0072.50129.578921k12M552k57.2554.78%
Your Recent History
LSE
GKP
Gulf Keyst..
LSE
QPP
Quindell
FTSE
UKX
FTSE 100
LSE
IOF
Iofina
FX
GBPUSD
UK Sterlin..
Stocks you've viewed will appear in this box, letting you easily return to quotes you've seen previously.

Register now to create your own custom streaming stock watchlist.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P:43 V: D:20170119 02:19:23