Share Name Share Symbol Market Type Share ISIN Share Description
Purplebricks Group LSE:PURP London Ordinary Share GB00BYV2MV74 ORD 1P
  Price Change % Change Share Price Bid Price Offer Price High Price Low Price Open Price Shares Traded Last Trade
  +1.50p +0.52% 288.00p 285.50p 288.00p 288.00p 284.00p 288.00p 136,612.00 11:47:56
Industry Sector Turnover (m) Profit (m) EPS - Basic PE Ratio Market Cap (m)
Real Estate 18.6 -11.9 -12.0 - 779.04

Purplebricks (PURP) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Trades
26 Apr 2017286.5-3.00-1.04%2832902,100,737
25 Apr 2017289.5-7.50-2.53%285.252921,161,716
24 Apr 2017297+7.00+2.41%291300754,257
21 Apr 2017290+6.00+2.11%2842901,546,897
20 Apr 2017284-3.00-1.05%2772902,876,516
19 Apr 2017287-18.00-5.90%2873102,278,743
18 Apr 2017305-4.75-1.53%300319.75720,318
13 Apr 2017309.75-0.50-0.16%308.25325644,895
12 Apr 2017310.25+10.25+3.42%305312366,972
11 Apr 2017300+1.50+0.50%293.25305.25562,382
10 Apr 2017298.5+0.25+0.08%297.5301.75291,519
07 Apr 2017298.25-1.75-0.58%297.5302101,832
06 Apr 20173000.000.00%297.5304.25266,905
05 Apr 2017300+0.25+0.08%295.25302467,490
04 Apr 2017299.75-4.25-1.40%295314.5374,643
03 Apr 2017304+20.00+7.04%284313.51,366,692
31 Mar 2017284+3.75+1.34%272288.25288,156
30 Mar 2017280.25-4.75-1.67%275.5287455,050
29 Mar 2017285+12.50+4.59%262.75285788,816
28 Mar 2017272.5+2.25+0.83%255277551,584
27 Mar 2017270.25-10.75-3.83%260.25281.5795,378
Download more Purplebricks Group Historical Data

Purplebricks Group (PURP) Historical Summary

Period † Open High Low VWAP Min Vol Max Vol Avg. Daily Vol [m] Change %
1 Week285.00300.00277.000.0000754k3M2M3.001.05%
1 Month281.25325.00272.000.0000102k3M924k6.752.40%
3 Months193.25365.00193.250.0000102k9M1M94.7549.03%
6 Months129.25365.00100.000.000021k9M769k158.75122.82%
1 Year170.00365.00100.000.000021k12M623k118.0069.41%
3 Years104.50365.0072.500.000021k12M656k183.50175.60%
5 Years104.50365.0072.500.000021k12M656k183.50175.60%
Your Recent History
LSE
GKP
Gulf Keyst..
LSE
QPP
Quindell
FTSE
UKX
FTSE 100
LSE
IOF
Iofina
FX
GBPUSD
UK Sterlin..
Stocks you've viewed will appear in this box, letting you easily return to quotes you've seen previously.

Register now to create your own custom streaming stock watchlist.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P:41 V: D:20170427 11:08:52