Share Name Share Symbol Market Type Share ISIN Share Description
Purplebricks LSE:PURP London Ordinary Share GB00BYV2MV74 ORD 1P
  Price Change % Change Share Price Bid Price Offer Price High Price Low Price Open Price Shares Traded Last Trade
  +1.25p +1.20% 105.25p 105.00p 107.00p 107.00p 103.00p 103.25p 217,443.00 16:35:20
Industry Sector Turnover (m) Profit (m) EPS - Basic PE Ratio Market Cap (m)
Real Estate 18.6 -11.9 -12.0 - 259.75

Purplebricks (PURP) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Trades
02 Dec 2016105.25+1.25+1.20%103107217,443
01 Dec 2016104-2.00-1.89%103106483,950
30 Nov 2016106-1.50-1.40%105109.7580,793
29 Nov 2016107.5-1.50-1.38%106109.25259,273
28 Nov 2016109-2.75-2.46%100110.75269,388
25 Nov 2016111.750.000.00%109114.251,360,733
24 Nov 2016111.75+2.75+2.52%110114.5101,498
23 Nov 2016109-6.00-5.22%108113.75882,707
22 Nov 2016115-1.00-0.86%113.5117146,241
21 Nov 2016116-1.75-1.49%116116.25112,236
18 Nov 2016117.75+0.50+0.43%116118.564,729
17 Nov 2016117.25-0.75-0.64%116121.7578,591
16 Nov 2016118+2.00+1.72%112120.5310,625
15 Nov 2016116-2.00-1.69%116117.5295,240
14 Nov 2016118+2.00+1.72%116118101,335
11 Nov 2016116+6.00+5.45%108.25116101,186
10 Nov 2016110+2.00+1.85%107113.25153,355
09 Nov 20161080.000.00%103.75109.5316,939
08 Nov 2016108-1.00-0.92%108108.25186,001
07 Nov 2016109-11.00-9.17%105119481,626
04 Nov 2016120+1.00+0.84%11812098,582
Download more Purplebricks Historical Data

Purplebricks (PURP) Historical Summary

Period † Open High Low VWAP Min Vol Max Vol Avg. Daily Vol [m] Change %
1 Week111.50114.25100.00109.281681k1M491k-6.25-5.61%
1 Month119.00121.75100.00110.880365k1M294k-13.75-11.55%
3 Months134.75141.00100.00127.841521k7M417k-29.50-21.89%
6 Months127.00159.75100.00133.082721k12M452k-21.75-17.13%
1 Year104.50180.0072.50127.776021k12M562k0.750.72%
3 Years104.50180.0072.50127.776021k12M562k0.750.72%
5 Years104.50180.0072.50127.776021k12M562k0.750.72%
Your Recent History
LSE
GKP
Gulf Keyst..
LSE
QPP
Quindell
FTSE
UKX
FTSE 100
LSE
IOF
Iofina
FX
GBPUSD
UK Sterlin..
Stocks you've viewed will appear in this box, letting you easily return to quotes you've seen previously.

Register now to create your own custom streaming stock watchlist.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P:40 V: D:20161204 16:24:28