Share Name Share Symbol Market Type Share ISIN Share Description
Puma 8 LSE:PUM8 London Ordinary Share GB00B40PR121 ORD 1P
  Price Change % Change Share Price Bid Price Offer Price High Price Low Price Open Price Shares Traded Last Trade
  +0.00p +0.00% 63.00p 58.00p 68.00p 63.00p 63.00p 63.00p 0 05:00:10
Industry Sector Turnover (m) Profit (m) EPS - Basic PE Ratio Market Cap (m)
Equity Investment Instruments 0.8 0.6 3.9 16.4 8.08

Puma 8 (PUM8) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Trades
25 May 201763.0000030.000.00%63.00000363.0000030
24 May 201763.0000030.000.00%63.00000363.0000030
23 May 201763.0000030.000.00%63.00000363.0000030
22 May 201763.000003-2.00-3.08%63.000003655,175
19 May 2017650.000.00%65650
18 May 2017650.000.00%65650
17 May 2017650.000.00%65650
16 May 2017650.000.00%65650
15 May 2017650.000.00%65650
12 May 2017650.000.00%65650
11 May 2017650.000.00%65650
10 May 2017650.000.00%65650
09 May 2017650.000.00%65650
08 May 2017650.000.00%65650
05 May 2017650.000.00%65650
04 May 2017650.000.00%65650
03 May 2017650.000.00%65650
02 May 2017650.000.00%65650
28 Apr 2017650.000.00%65650
27 Apr 2017650.000.00%65650
26 Apr 2017650.000.00%65650
Download more Puma 8 Historical Data

Puma 8 (PUM8) Historical Summary

Period † Open High Low VWAP Min Vol Max Vol Avg. Daily Vol [m] Change %
1 Week6565630.000005k1k-2-3.08%
1 Month6565630.000005k272-2-3.08%
3 Months6565630.000005k90-2-3.08%
6 Months7070630.0000010k126-7-10.00%
1 Year7070630.0000010k61-7-10.00%
3 Years8080630.0000041k84-17-21.25%
5 Years9393630.0000041k51-30-32.26%
Your Recent History
LSE
GKP
Gulf Keyst..
LSE
QPP
Quindell
FTSE
UKX
FTSE 100
LSE
IOF
Iofina
FX
GBPUSD
UK Sterlin..
Stocks you've viewed will appear in this box, letting you easily return to quotes you've seen previously.

Register now to create your own custom streaming stock watchlist.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P:42 V: D:20170526 11:06:01