Share Name Share Symbol Market Type Share ISIN Share Description
Puma 8 LSE:PUM8 London Ordinary Share GB00B40PR121 ORD 1P
  Price Change % Change Share Price Bid Price Offer Price High Price Low Price Open Price Shares Traded Last Trade
  +0.00p +0.00% 65.00p 60.00p 70.00p 65.00p 65.00p 65.00p 0.00 05:00:10
Industry Sector Turnover (m) Profit (m) EPS - Basic PE Ratio Market Cap (m)
Equity Investment Instruments 0.8 0.6 3.9 16.9 8.33

Puma 8 (PUM8) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Trades
24 Mar 2017650.000.00%65650
23 Mar 2017650.000.00%65650
22 Mar 2017650.000.00%65650
21 Mar 2017650.000.00%65650
20 Mar 2017650.000.00%65650
17 Mar 2017650.000.00%65650
16 Mar 2017650.000.00%65650
15 Mar 2017650.000.00%65650
14 Mar 2017650.000.00%65650
13 Mar 2017650.000.00%65650
10 Mar 2017650.000.00%65650
09 Mar 2017650.000.00%65650
08 Mar 2017650.000.00%65650
07 Mar 2017650.000.00%65650
06 Mar 2017650.000.00%65650
03 Mar 2017650.000.00%65650
02 Mar 2017650.000.00%65650
01 Mar 2017650.000.00%65650
28 Feb 2017650.000.00%65650
27 Feb 201765-5.00-7.14%65700
Download more Puma 8 Historical Data

Puma 8 (PUM8) Historical Summary

Period † Open High Low VWAP Min Vol Max Vol Avg. Daily Vol [m] Change %
1 Week65.0065.0065.000.00000000.00-
1 Month70.0070.0065.000.0000000-5.00-7.14%
3 Months70.0070.0065.000.0000010k175-5.00-7.14%
6 Months70.0070.0065.000.0000010k82-5.00-7.14%
1 Year70.0070.0065.000.0000010k40-5.00-7.14%
3 Years80.0080.0065.000.0000041k78-15.00-18.75%
5 Years93.0093.0065.000.0000041k48-28.00-30.11%
Your Recent History
LSE
GKP
Gulf Keyst..
LSE
QPP
Quindell
FTSE
UKX
FTSE 100
LSE
IOF
Iofina
FX
GBPUSD
UK Sterlin..
Stocks you've viewed will appear in this box, letting you easily return to quotes you've seen previously.

Register now to create your own custom streaming stock watchlist.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P:41 V: D:20170327 16:39:23