Share Name Share Symbol Market Type Share ISIN Share Description
Puma 8 LSE:PUM8 London Ordinary Share GB00B40PR121 ORD 1P
  Price Change % Change Share Price Bid Price Offer Price High Price Low Price Open Price Shares Traded Last Trade
  +0.00p +0.00% 70.00p 65.00p 75.00p 70.00p 70.00p 70.00p 0.00 05:00:10
Industry Sector Turnover (m) Profit (m) EPS - Basic PE Ratio Market Cap (m)
Equity Investment Instruments 0.8 0.6 3.9 18.2 8.97

Puma 8 (PUM8) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Trades
20 Feb 2017700.000.00%70700
17 Feb 2017700.000.00%70700
16 Feb 2017700.000.00%70700
15 Feb 2017700.000.00%70700
14 Feb 2017700.000.00%70700
13 Feb 2017700.000.00%70700
10 Feb 2017700.000.00%70700
09 Feb 2017700.000.00%70700
08 Feb 2017700.000.00%70700
07 Feb 2017700.000.00%70700
06 Feb 2017700.000.00%70700
03 Feb 2017700.000.00%70700
02 Feb 2017700.000.00%70700
01 Feb 2017700.000.00%70700
31 Jan 2017700.000.00%70700
30 Jan 2017700.000.00%70700
27 Jan 2017700.000.00%70700
26 Jan 2017700.000.00%70700
25 Jan 2017700.000.00%70700
24 Jan 2017700.000.00%707010,350
23 Jan 2017700.000.00%70700
Download more Puma 8 Historical Data

Puma 8 (PUM8) Historical Summary

Period † Open High Low VWAP Min Vol Max Vol Avg. Daily Vol [m] Change %
1 Week70.0070.0070.000.00000000.00-
1 Month70.0070.0070.000.0000010k5170.00-
3 Months70.0070.0070.000.0000010k1840.00-
6 Months70.0070.0070.000.0000010k820.00-
1 Year70.0070.0070.000.0000010k400.00-
3 Years80.0080.0070.000.0000041k78-10.00-12.50%
5 Years93.0093.0070.000.0000041k49-23.00-24.73%
Your Recent History
LSE
GKP
Gulf Keyst..
LSE
QPP
Quindell
FTSE
UKX
FTSE 100
LSE
IOF
Iofina
FX
GBPUSD
UK Sterlin..
Stocks you've viewed will appear in this box, letting you easily return to quotes you've seen previously.

Register now to create your own custom streaming stock watchlist.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P:35 V: D:20170221 21:07:31