Share Name Share Symbol Market Type Share ISIN Share Description
Puma 8 LSE:PUM8 London Ordinary Share GB00B40PR121 ORD 1P
  Price Change % Change Share Price Bid Price Offer Price High Price Low Price Open Price Shares Traded Last Trade
  +0.00p +0.00% 70.00p 65.00p 75.00p 70.00p 70.00p 70.00p 0.00 05:00:10
Industry Sector Turnover (m) Profit (m) EPS - Basic PE Ratio Market Cap (m)
Equity Investment Instruments 0.7 0.4 3.2 22.1 8.97

Puma 8 (PUM8) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Trades
09 Dec 2016700.000.00%70700
08 Dec 2016700.000.00%70700
07 Dec 2016700.000.00%70700
06 Dec 2016700.000.00%70700
05 Dec 2016700.000.00%70700
02 Dec 2016700.000.00%70700
01 Dec 2016700.000.00%70700
30 Nov 2016700.000.00%70700
29 Nov 2016700.000.00%70700
28 Nov 2016700.000.00%70700
25 Nov 2016700.000.00%70700
24 Nov 2016700.000.00%70700
23 Nov 2016700.000.00%70700
22 Nov 2016700.000.00%70700
21 Nov 2016700.000.00%70700
18 Nov 2016700.000.00%70700
17 Nov 2016700.000.00%70700
16 Nov 2016700.000.00%70700
15 Nov 2016700.000.00%70700
14 Nov 2016700.000.00%70700
11 Nov 2016700.000.00%70700
10 Nov 2016700.000.00%70700
Download more Puma 8 Historical Data

Puma 8 (PUM8) Historical Summary

Period † Open High Low VWAP Min Vol Max Vol Avg. Daily Vol [m] Change %
1 Week70.0070.0070.000.00000000.00-
1 Month70.0070.0070.000.00000000.00-
3 Months70.0070.0070.000.00000000.00-
6 Months70.0070.0070.000.00000000.00-
1 Year75.0075.0070.000.0000000-5.00-6.67%
3 Years85.0085.0070.0079.2083041k64-15.00-17.65%
5 Years93.0093.0070.0079.2083041k43-23.00-24.73%
Your Recent History
LSE
GKP
Gulf Keyst..
LSE
QPP
Quindell
FTSE
UKX
FTSE 100
LSE
IOF
Iofina
FX
GBPUSD
UK Sterlin..
Stocks you've viewed will appear in this box, letting you easily return to quotes you've seen previously.

Register now to create your own custom streaming stock watchlist.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P:35 V: D:20161210 18:29:51