Share Name Share Symbol Market Type Share ISIN Share Description
Puma 8 LSE:PUM8 London Ordinary Share GB00B40PR121 ORD 1P
  Price Change % Change Share Price Bid Price Offer Price High Price Low Price Open Price Shares Traded Last Trade
  +0.00p +0.00% 70.00p 65.00p 75.00p 70.00p 70.00p 70.00p 0.00 05:00:10
Industry Sector Turnover (m) Profit (m) EPS - Basic PE Ratio Market Cap (m)
Equity Investment Instruments 0.7 0.4 3.2 22.1 8.97

Puma 8 (PUM8) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Trades
20 Jan 2017700.000.00%70700
19 Jan 2017700.000.00%70700
18 Jan 2017700.000.00%70700
17 Jan 2017700.000.00%70700
16 Jan 2017700.000.00%70700
13 Jan 2017700.000.00%70700
12 Jan 2017700.000.00%70700
11 Jan 2017700.000.00%70700
10 Jan 2017700.000.00%70700
09 Jan 2017700.000.00%70700
06 Jan 2017700.000.00%70700
05 Jan 2017700.000.00%70700
04 Jan 2017700.000.00%70700
03 Jan 2017700.000.00%70700
30 Dec 2016700.000.00%70700
29 Dec 2016700.000.00%70700
28 Dec 2016700.000.00%70700
23 Dec 2016700.000.00%70700
22 Dec 2016700.000.00%70700
21 Dec 2016700.000.00%70700
Download more Puma 8 Historical Data

Puma 8 (PUM8) Historical Summary

Period † Open High Low VWAP Min Vol Max Vol Avg. Daily Vol [m] Change %
1 Week70.0070.0070.000.00000000.00-
1 Month70.0070.0070.000.00000000.00-
3 Months70.0070.0070.000.00000000.00-
6 Months70.0070.0070.000.00000000.00-
1 Year75.0075.0070.000.0000000-5.00-6.67%
3 Years85.0085.0070.0079.2083041k64-15.00-17.65%
5 Years93.0093.0070.0079.2083041k41-23.00-24.73%
Your Recent History
LSE
GKP
Gulf Keyst..
LSE
QPP
Quindell
FTSE
UKX
FTSE 100
LSE
IOF
Iofina
FX
GBPUSD
UK Sterlin..
Stocks you've viewed will appear in this box, letting you easily return to quotes you've seen previously.

Register now to create your own custom streaming stock watchlist.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P:43 V: D:20170121 06:30:39