Share Name Share Symbol Market Type Share ISIN Share Description
Puma 8 LSE:PUM8 London Ordinary Share GB00B40PR121 ORD 1P
  Price Change % Change Share Price Bid Price Offer Price High Price Low Price Open Price Shares Traded Last Trade
  +0.00p +0.00% 25.00p 0.00p 0.00p - - - 0 05:31:08
Industry Sector Turnover (m) Profit (m) EPS - Basic PE Ratio Market Cap (m)
Equity Investment Instruments 0.6 0.3 2.1 12.1 3.21

Puma 8 (PUM8) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Trades
16 Jul 2018250.000.00%25250
13 Jul 2018250.000.00%25250
12 Jul 2018250.000.00%25250
11 Jul 2018250.000.00%25250
10 Jul 2018250.000.00%25250
09 Jul 2018250.000.00%25250
06 Jul 2018250.000.00%25250
05 Jul 2018250.000.00%25250
04 Jul 2018250.000.00%25250
03 Jul 2018250.000.00%25250
02 Jul 2018250.000.00%25250
29 Jun 2018250.000.00%25250
28 Jun 2018250.000.00%25250
27 Jun 2018250.000.00%25250
26 Jun 2018250.000.00%25250
25 Jun 2018250.000.00%25250
22 Jun 2018250.000.00%25250
21 Jun 2018250.000.00%25250
20 Jun 2018250.000.00%25250
19 Jun 2018250.000.00%25250
18 Jun 2018250.000.00%25250
Download more Puma 8 Historical Data

Puma 8 (PUM8) Historical Summary

There is no data to display
Your Recent History
LSE
GKP
Gulf Keyst..
LSE
QPP
Quindell
FTSE
UKX
FTSE 100
LSE
IOF
Iofina
FX
GBPUSD
UK Sterlin..
Stocks you've viewed will appear in this box, letting you easily return to quotes you've seen previously.

Register now to create your own custom streaming stock watchlist.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P:40 V: D:20180717 00:25:03