Share Name Share Symbol Market Type Share ISIN Share Description
Puma 8 LSE:PUM8 London Ordinary Share GB00B40PR121 ORD 1P
  Price Change % Change Share Price Bid Price Offer Price High Price Low Price Open Price Shares Traded Last Trade
  +0.00p +0.00% 25.00p 20.00p 30.00p - - - 0 06:30:53
Industry Sector Turnover (m) Profit (m) EPS - Basic PE Ratio Market Cap (m)
Equity Investment Instruments 0.6 0.3 2.1 12.1 3.21

Puma 8 (PUM8) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Trades
16 Oct 2017250.000.00%25250
13 Oct 2017250.000.00%25250
12 Oct 201725-40.00-61.54%25250
11 Oct 2017650.000.00%65650
10 Oct 2017650.000.00%65650
09 Oct 2017650.000.00%65650
06 Oct 201765+2.00+3.17%63.000003653,000
05 Oct 201763.0000030.000.00%63.00000363.0000030
04 Oct 201763.0000030.000.00%63.00000363.0000030
03 Oct 201763.0000030.000.00%63.00000363.0000030
02 Oct 201763.0000030.000.00%63.00000363.0000030
29 Sep 201763.0000030.000.00%63.00000363.0000030
28 Sep 201763.0000030.000.00%63.00000363.0000030
27 Sep 201763.0000030.000.00%63.00000363.0000030
26 Sep 201763.0000030.000.00%63.00000363.0000030
25 Sep 201763.0000030.000.00%63.00000363.0000030
22 Sep 201763.0000030.000.00%63.00000363.0000030
21 Sep 201763.0000030.000.00%63.00000363.0000030
20 Sep 201763.0000030.000.00%63.00000363.0000030
19 Sep 201763.0000030.000.00%63.00000363.0000030
18 Sep 201763.0000030.000.00%63.00000363.0000030
Download more Puma 8 Historical Data

Puma 8 (PUM8) Historical Summary

Period † Open High Low VWAP Min Vol Max Vol Avg. Daily Vol [m] Change %
1 Week6565250.0000000-40-61.54%
1 Month63652565.000003k150-38-60.32%
3 Months63652563.480504k211-38-60.32%
6 Months65652563.339705k140-40-61.54%
1 Year70702565.8005010k111-45-64.29%
3 Years80802567.7866010k47-55-68.75%
5 Years90902574.3131041k60-65-72.22%
Your Recent History
LSE
GKP
Gulf Keyst..
LSE
QPP
Quindell
FTSE
UKX
FTSE 100
LSE
IOF
Iofina
FX
GBPUSD
UK Sterlin..
Stocks you've viewed will appear in this box, letting you easily return to quotes you've seen previously.

Register now to create your own custom streaming stock watchlist.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P:33 V: D:20171017 04:02:36