ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Sign Up

Already a member? Sign in

Top Brokers

More Brokers

Market Data
News
Trading Tools
Markets
Discover

Hot Features

Follow Feed

Connect with traders and investors in our Follow Feed community.

Options Flow

Explore comprehensive options data and use advanced filters with Options Flow.

Monitor

Organize and monitor your stock and asset watchlist with Monitor.
Sign In Premium IconPremium Help Menu
FTSE 100
8,262.75
-0.15%
Dow Jones
38,311.82
-0.97%
Gold vs US Dollar
2,342.66
0.66%
Brent Oil
78.395
-2.98%
Bitcoin
69,182.40
2.12%
Pepperstone
Advertisement
Registration Strip Icon for monitor Customisable watchlists with full streaming quotes from leading exchanges, such as LSE, NASDAQ, NYSE, AMEX, Bovespa, BIT and more.
Get Started
  1. Home
  2. Investing
  3. Stocks
  4. UK
  5. LSE
  6. Public Policy Holding Company Inc. (PPHC)

  7. Public Policy Holding Company Inc. (PPHC) Historical

PPHC Public Policy Holding Company Inc.

125.50
0.00 (0.00%)
03 Jun 2024 - Closed
Delayed by 15 minutes
Data Download:
Daily CSV Intraday CSV
Share Name Share Symbol Market Type Share ISIN Share Description
Public Policy Holding Company Inc. LSE:PPHC London Ordinary Share COM SHS USD0.001 (DI)
  Price Change % Change Share Price Bid Price Offer Price
  0.00 0.00% 125.50 123.00 128.00
High Price Low Price Open Price Shares Traded Last Trade
125.50 125.50 125.50 0.00 08:00:26
Industry Sector Turnover Profit EPS - Basic PE Ratio Market Cap
0 0 N/A 0

Public Policy (PPHC) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Traded
31 May 2024125.50-2.50-1.95%125.50125.5011,777
30 May 2024128.002.501.99%125.50128.003,900
29 May 2024125.500.000.00%125.50125.500.00
28 May 2024125.500.000.00%125.50125.507,500
24 May 2024125.500.000.00%125.50125.501,500
23 May 2024125.500.000.00%125.50125.500.00
22 May 2024125.500.000.00%125.50125.5015,040
21 May 2024125.500.000.00%125.50125.5015,740
20 May 2024125.500.000.00%125.50125.500.00
17 May 2024125.500.000.00%125.50125.508,703
16 May 2024125.500.000.00%125.50125.500.00
15 May 2024125.500.000.00%125.50125.500.00
14 May 2024125.500.000.00%125.50125.504,098
13 May 2024125.500.000.00%125.50125.509,492
10 May 2024125.500.000.00%125.50125.507,066
09 May 2024125.500.000.00%125.50125.502,380
08 May 2024125.500.000.00%125.50125.500.00
07 May 2024125.500.000.00%125.50125.500.00
03 May 2024125.500.000.00%125.50125.500.00
Download more Public Policy Holding Company Inc. Historical Data

Public Policy Holding Company Inc. (PPHC) Historical Summary

Period † Open High Low VWAP Avg. Daily Vol Change %
1 Week125.50128.00125.50125.927,7260.000.00%
1 Month125.50128.00125.50125.617,9270.000.00%
3 Months106.50133.00105.00111.9277,91219.0017.84%
6 Months115.50133.00105.00112.4260,68810.008.66%
1 Year133.50133.50105.00113.0338,936-8.00-5.99%
3 Years139.50148.50105.00126.7544,279-14.00-10.04%
5 Years139.50148.50105.00126.7544,279-14.00-10.04%

Your Recent History

LSE
PPHC
Public Policy
USOTC
MXAAF
Max Automation (PK)
COIN
STBUETH
Stobox Token
Delayed Upgrade Clock
    ADVFN Logo
    InvestorsHub

    United Kingdom
    Company
    Business
    Popular
    Get The App
    App Store
    Google Play

    Support: +44 (0) 203 8794 460 | support@advfn.com

    By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

    © 2024 ADVFN PLC - All Rights Reserved