We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for streaming realtime charts, analysis tools, and prices.
| Share Name | Share Symbol | Market | Type | Share ISIN | Share Description |
|---|---|---|---|---|---|
| Public Policy Holding Company Inc. | LSE:PPHC | London | Ordinary Share | COM SHS USD0.001 (DI) |
| Price Change | % Change | Share Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| 0.00 | 0.00% | 126.00 | 124.00 | 128.00 |
| High Price | Low Price | Open Price | Shares Traded | Last Trade |
|---|---|---|---|---|
| 0.00 | 01:00:00 |
| Industry Sector | Turnover | Profit | EPS - Basic | PE Ratio | Market Cap |
|---|---|---|---|---|---|
| 0 | 0 | N/A | 0 |
| Date | Share Price | Share Price Change | Share Price % Change | Low Price | High Price | Shares Traded |
|---|---|---|---|---|---|---|
| 18 Apr 2024 | 126.00 | -7.00 | -5.26% | 126.00 | 126.00 | 12,273 |
| 17 Apr 2024 | 133.00 | 8.50 | 6.83% | 126.00 | 133.00 | 2,609 |
| 16 Apr 2024 | 124.50 | -3.00 | -2.35% | 124.00 | 128.50 | 26,177 |
| 15 Apr 2024 | 127.50 | 0.00 | 0.00% | 127.50 | 127.50 | 4,615 |
| 12 Apr 2024 | 127.50 | -2.00 | -1.54% | 127.50 | 129.50 | 19,752 |
| 11 Apr 2024 | 129.50 | 1.00 | 0.78% | 128.50 | 129.50 | 89,619 |
| 10 Apr 2024 | 128.50 | 1.00 | 0.78% | 127.50 | 128.50 | 8,862 |
| 09 Apr 2024 | 127.50 | 5.00 | 4.08% | 122.50 | 127.50 | 63,775 |
| 08 Apr 2024 | 122.50 | 4.50 | 3.81% | 119.00 | 122.50 | 61,304 |
| 05 Apr 2024 | 118.00 | 0.00 | 0.00% | 118.00 | 118.00 | 0.00 |
| 04 Apr 2024 | 118.00 | 3.00 | 2.61% | 115.50 | 118.00 | 8,071 |
| 03 Apr 2024 | 115.00 | 0.50 | 0.44% | 114.50 | 115.00 | 0.00 |
| 02 Apr 2024 | 114.50 | 1.00 | 0.88% | 113.50 | 114.50 | 13,153 |
| 28 Mar 2024 | 113.50 | 1.00 | 0.89% | 112.50 | 113.50 | 34,010 |
| 27 Mar 2024 | 112.50 | 2.50 | 2.27% | 110.00 | 112.50 | 4,665 |
| 26 Mar 2024 | 110.00 | 0.00 | 0.00% | 110.00 | 110.00 | 0.00 |
| 25 Mar 2024 | 110.00 | 0.00 | 0.00% | 110.00 | 110.00 | 5,000 |
| 22 Mar 2024 | 110.00 | 0.00 | 0.00% | 110.00 | 110.00 | 9 |
| 21 Mar 2024 | 110.00 | 0.00 | 0.00% | 110.00 | 110.00 | 14,545 |
| 20 Mar 2024 | 110.00 | 0.00 | 0.00% | 110.00 | 110.00 | 1,357,975 |
| 19 Mar 2024 | 110.00 | 1.00 | 0.92% | 107.50 | 110.00 | 42,172 |
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 128.50 | 133.00 | 124.00 | 126.24 | 13,085 | -2.50 | -1.95% |
| 1 Month | 110.00 | 133.00 | 110.00 | 124.44 | 23,593 | 16.00 | 14.55% |
| 3 Months | 113.00 | 133.00 | 105.00 | 111.30 | 85,838 | 13.00 | 11.50% |
| 6 Months | 118.50 | 133.00 | 105.00 | 112.14 | 64,026 | 7.50 | 6.33% |
| 1 Year | 135.50 | 137.50 | 105.00 | 115.89 | 46,943 | -9.50 | -7.01% |
| 3 Years | 139.50 | 148.50 | 105.00 | 126.78 | 48,095 | -13.50 | -9.68% |
| 5 Years | 139.50 | 148.50 | 105.00 | 126.78 | 48,095 | -13.50 | -9.68% |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
