We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register to chat with like-minded investors on our interactive forums.
| Share Name | Share Symbol | Market | Type | Share ISIN | Share Description |
|---|---|---|---|---|---|
| Public Policy Holding Company Inc. | LSE:PPHC | London | Ordinary Share | COM SHS USD0.001 (DI) |
| Price Change | % Change | Share Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| 0.00 | 0.00% | 138.00 | 137.00 | 139.00 |
| High Price | Low Price | Open Price | Shares Traded | Last Trade |
|---|---|---|---|---|
| 138.00 | 138.00 | 138.00 | 1,100 | 08:00:00 |
| Industry Sector | Turnover | Profit | EPS - Basic | PE Ratio | Market Cap |
|---|---|---|---|---|---|
| Business Consulting Svcs,nec | 134.99M | -14.24M | -0.1210 | -11.40 | 162.4M |
| Date | Share Price | Share Price Change | Share Price % Change | Low Price | High Price | Shares Traded |
|---|---|---|---|---|---|---|
| 13 Dec 2024 | 138.00 | 0.00 | 0.00% | 138.00 | 138.00 | 1,100 |
| 12 Dec 2024 | 138.00 | 0.00 | 0.00% | 138.00 | 138.00 | 0.00 |
| 11 Dec 2024 | 138.00 | -1.00 | -0.72% | 138.00 | 138.00 | 0.00 |
| 10 Dec 2024 | 139.00 | 1.00 | 0.72% | 138.00 | 139.00 | 93,223 |
| 09 Dec 2024 | 138.00 | 0.00 | 0.00% | 138.00 | 138.00 | 1,460 |
| 06 Dec 2024 | 138.00 | 0.00 | 0.00% | 138.00 | 138.00 | 0.00 |
| 05 Dec 2024 | 138.00 | 0.00 | 0.00% | 138.00 | 138.00 | 240,823 |
| 04 Dec 2024 | 138.00 | 0.00 | 0.00% | 138.00 | 138.00 | 10,759 |
| 03 Dec 2024 | 138.00 | 0.00 | 0.00% | 138.00 | 138.00 | 38 |
| 02 Dec 2024 | 138.00 | 5.00 | 3.76% | 133.50 | 138.00 | 19,000 |
| 29 Nov 2024 | 133.00 | 0.00 | 0.00% | 133.00 | 133.00 | 3,000 |
| 28 Nov 2024 | 133.00 | 0.00 | 0.00% | 133.00 | 133.00 | 15,000 |
| 27 Nov 2024 | 133.00 | 0.50 | 0.38% | 133.00 | 133.00 | 0.00 |
| 26 Nov 2024 | 132.50 | 0.50 | 0.38% | 132.00 | 132.50 | 76,500 |
| 25 Nov 2024 | 132.00 | 0.00 | 0.00% | 132.00 | 132.00 | 0.00 |
| 22 Nov 2024 | 132.00 | 0.00 | 0.00% | 132.00 | 132.00 | 5,359 |
| 21 Nov 2024 | 132.00 | 0.00 | 0.00% | 132.00 | 132.00 | 0.00 |
| 20 Nov 2024 | 132.00 | 0.00 | 0.00% | 132.00 | 132.00 | 376 |
| 19 Nov 2024 | 132.00 | 0.00 | 0.00% | 132.00 | 132.00 | 0.00 |
| 18 Nov 2024 | 132.00 | 0.50 | 0.38% | 131.50 | 132.00 | 14,930 |
| 15 Nov 2024 | 131.50 | 0.50 | 0.38% | 130.50 | 131.50 | 6,877 |
| 14 Nov 2024 | 131.00 | 0.00 | 0.00% | 131.00 | 131.00 | 1,122 |
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 138.00 | 139.00 | 138.00 | 138.98 | 18,937 | 0.00 | 0.00% |
| 1 Month | 130.50 | 139.00 | 130.50 | 136.74 | 23,462 | 7.50 | 5.75% |
| 3 Months | 131.00 | 139.00 | 130.50 | 132.30 | 37,319 | 7.00 | 5.34% |
| 6 Months | 132.00 | 140.00 | 130.50 | 133.10 | 25,526 | 6.00 | 4.55% |
| 1 Year | 115.50 | 140.00 | 105.00 | 122.64 | 27,884 | 22.50 | 19.48% |
| 3 Years | 140.00 | 148.50 | 105.00 | 128.52 | 16,223 | -2.00 | -1.43% |
| 5 Years | 140.00 | 148.50 | 105.00 | 128.52 | 16,223 | -2.00 | -1.43% |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
