Share Name Share Symbol Market Type Share ISIN Share Description
Provexis Plc LSE:PXS London Ordinary Share GB00B0923P27 ORD 0.1P
  Price Change % Change Share Price Bid Price Offer Price High Price Low Price Open Price Shares Traded Last Trade
  +0.035p +4.90% 0.75p 0.70p 0.80p 0.73p 0.70p 0.70p 1,855,682.00 16:35:26
Industry Sector Turnover (m) Profit (m) EPS - Basic PE Ratio Market Cap (m)
Food Producers 0.1 -0.5 -0.0 - 13.05

Provexis (PXS) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Trades
20 Jan 20170.75+0.035+4.90%0.70.751,855,682
19 Jan 20170.715-0.01-1.38%0.70.7155,024,412
18 Jan 20170.725-0.01-1.36%0.7250.7252,012,257
17 Jan 20170.7350.000.00%0.70.735600,197
16 Jan 20170.735-0.015-2.00%0.7350.755,905,654
13 Jan 20170.750.000.00%0.750.81,149,136
12 Jan 20170.750.000.00%0.750.751,851,444
11 Jan 20170.75-0.04-5.06%0.750.758,548,222
10 Jan 20170.79-0.035-4.24%0.790.85,361,781
09 Jan 20170.825-0.025-2.94%0.8250.825669,068
06 Jan 20170.85+0.025+3.03%0.850.851,868,458
05 Jan 20170.8250.000.00%0.8250.825386,627
04 Jan 20170.825+0.025+3.12%0.8250.8251,536,288
03 Jan 20170.8-0.05-5.88%0.80.889,256,054
30 Dec 20160.85-0.075-8.11%0.850.94,715,735
29 Dec 20160.9250.000.00%0.9250.95817,158
28 Dec 20160.925-0.025-2.63%0.9250.952,589,464
23 Dec 20160.95+0.015+1.60%0.950.951,969,673
Download more Provexis Plc Historical Data

Provexis Plc (PXS) Historical Summary

Period † Open High Low VWAP Min Vol Max Vol Avg. Daily Vol [m] Change %
1 Week0.800.800.700.7280600k6M3M-0.05-6.25%
1 Month0.950.950.700.7905387k9M3M-0.20-21.05%
3 Months0.4451.250.400.858056k135M11M0.30568.54%
6 Months0.311.250.260.736434k135M7M0.44141.94%
1 Year0.271.250.230.63220135M5M0.48177.78%
3 Years0.851.250.230.61800135M3M-0.10-11.76%
5 Years1.572.510.231.01210135M3M-0.82-52.23%
Your Recent History
LSE
GKP
Gulf Keyst..
LSE
QPP
Quindell
FTSE
UKX
FTSE 100
LSE
IOF
Iofina
FX
GBPUSD
UK Sterlin..
Stocks you've viewed will appear in this box, letting you easily return to quotes you've seen previously.

Register now to create your own custom streaming stock watchlist.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P:34 V: D:20170123 06:39:49