Share Name Share Symbol Market Type Share ISIN Share Description
Provexis Plc LSE:PXS London Ordinary Share GB00B0923P27 ORD 0.1P
  Price Change % Change Share Price Bid Price Offer Price High Price Low Price Open Price Shares Traded Last Trade
  +0.00p +0.00% 0.59p 0.53p 0.65p - - - 0.00 05:00:10
Industry Sector Turnover (m) Profit (m) EPS - Basic PE Ratio Market Cap (m)
Food Producers 0.1 -0.5 -0.0 - 10.27

Provexis (PXS) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Trades
24 Mar 20170.590.000.00%0.590.590
23 Mar 20170.590.000.00%0.590.59615,389
22 Mar 20170.59+0.02+3.51%0.590.5957,168
21 Mar 20170.57-0.02-3.39%0.570.57245,720
20 Mar 20170.59+0.025+4.42%0.590.632,202,562
17 Mar 20170.565-0.035-5.83%0.5650.5652,857,815
16 Mar 20170.60.000.00%0.60.6947,978
15 Mar 20170.60.000.00%0.60.6683,090
14 Mar 20170.6+0.025+4.35%0.60.61,205,457
13 Mar 20170.5750.000.00%0.5750.5752,793,228
10 Mar 20170.575-0.025-4.17%0.5750.5752,132,593
09 Mar 20170.6+0.015+2.56%0.60.653,929,462
08 Mar 20170.585-0.03-4.88%0.580.5852,323,356
07 Mar 20170.6150.000.00%0.6150.615104,000
06 Mar 20170.6150.000.00%0.6150.615320,719
03 Mar 20170.6150.000.00%0.6150.615167,017
02 Mar 20170.615-0.06-8.89%0.60.629,997,474
01 Mar 20170.675-0.015-2.17%0.650.6759,408,214
28 Feb 20170.69-0.035-4.83%0.690.69315,431
27 Feb 20170.7250.000.00%0.7250.725634,757
Download more Provexis Plc Historical Data

Provexis Plc (PXS) Historical Summary

Period † Open High Low VWAP Min Vol Max Vol Avg. Daily Vol [m] Change %
1 Week0.5650.630.5650.000057k3M1M0.0254.42%
1 Month0.7250.7250.5650.000044k10M2M-0.135-18.62%
3 Months0.900.900.5650.0000010M2M-0.31-34.44%
6 Months0.4251.250.400.00000135M6M0.16538.82%
1 Year0.271.250.230.00000135M4M0.32118.52%
3 Years0.881.250.230.00000135M3M-0.29-32.95%
5 Years1.672.510.230.00000135M3M-1.08-64.67%
Your Recent History
LSE
GKP
Gulf Keyst..
LSE
QPP
Quindell
FTSE
UKX
FTSE 100
LSE
IOF
Iofina
FX
GBPUSD
UK Sterlin..
Stocks you've viewed will appear in this box, letting you easily return to quotes you've seen previously.

Register now to create your own custom streaming stock watchlist.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P:32 V: D:20170326 15:06:22