Share Name Share Symbol Market Type Share ISIN Share Description
Provexis Plc LSE:PXS London Ordinary Share GB00B0923P27 ORD 0.1P
  Price Change % Change Share Price Bid Price Offer Price High Price Low Price Open Price Shares Traded Last Trade
  +0.00p +0.00% 0.725p 0.65p 0.80p - - - 634,757.00 05:00:10
Industry Sector Turnover (m) Profit (m) EPS - Basic PE Ratio Market Cap (m)
Food Producers 0.1 -0.5 -0.0 - 12.62

Provexis (PXS) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Trades
27 Feb 20170.7250.000.00%0.7250.725634,757
24 Feb 20170.7250.000.00%0.7250.72543,840
23 Feb 20170.7250.000.00%0.7250.725505,795
22 Feb 20170.7250.000.00%0.7250.725186,992
21 Feb 20170.7250.000.00%0.7250.725260,548
20 Feb 20170.725-0.025-3.33%0.7250.7251,681,076
17 Feb 20170.75+0.05+7.14%0.750.753,063,246
16 Feb 20170.7+0.025+3.70%0.70.71,210,778
15 Feb 20170.675-0.025-3.57%0.650.6751,935,339
14 Feb 20170.70.000.00%0.70.7176,450
13 Feb 20170.7+0.025+3.70%0.70.75246,766
10 Feb 20170.6750.000.00%0.650.675159,423
09 Feb 20170.6750.000.00%0.6750.675459,607
08 Feb 20170.675-0.025-3.57%0.6750.6754,201,931
07 Feb 20170.70.000.00%0.70.7952,680
06 Feb 20170.70.000.00%0.70.71,106,330
03 Feb 20170.70.000.00%0.70.7463,524
02 Feb 20170.70.000.00%0.70.768,662
01 Feb 20170.70.000.00%0.70.735,827
31 Jan 20170.70.000.00%0.70.70
30 Jan 20170.70.000.00%0.650.7114,198
Download more Provexis Plc Historical Data

Provexis Plc (PXS) Historical Summary

Period † Open High Low VWAP Min Vol Max Vol Avg. Daily Vol [m] Change %
1 Week0.7250.7250.000.000044k2M536k0.00-
1 Month0.650.750.000.000004M844k0.07511.54%
3 Months0.901.150.000.0000025M3M-0.175-19.44%
6 Months0.3951.250.000.00000135M7M0.3383.54%
1 Year0.331.250.000.00000135M5M0.395119.70%
3 Years0.901.250.000.00000135M3M-0.175-19.44%
5 Years1.602.510.000.00000135M3M-0.875-54.69%
Your Recent History
LSE
GKP
Gulf Keyst..
LSE
QPP
Quindell
FTSE
UKX
FTSE 100
LSE
IOF
Iofina
FX
GBPUSD
UK Sterlin..
Stocks you've viewed will appear in this box, letting you easily return to quotes you've seen previously.

Register now to create your own custom streaming stock watchlist.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P:42 V: D:20170228 05:36:08