Share Name Share Symbol Market Type Share ISIN Share Description
Provexis Plc LSE:PXS London Ordinary Share GB00B0923P27 ORD 0.1P
  Price Change % Change Share Price Bid Price Offer Price High Price Low Price Open Price Shares Traded Last Trade
  -0.025p -5.26% 0.45p 0.40p 0.50p - - - 9,943,894 15:52:37
Industry Sector Turnover (m) Profit (m) EPS - Basic PE Ratio Market Cap (m)
Food Producers 0.2 -0.4 -0.0 - 8.19

Provexis (PXS) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Trades
16 Oct 20170.47499990.000.00%0.47499990.4749999684,551
13 Oct 20170.47499990.000.00%0.47499990.474999927,621
12 Oct 20170.4749999-0.025-5.00%0.47499990.47499993,801,569
11 Oct 20170.50.000.00%0.50.53,608,396
10 Oct 20170.50.000.00%0.50.5194,058
09 Oct 20170.5-0.025-4.76%0.50.53,615,306
06 Oct 20170.52499990.000.00%0.50.52499992,229,957
05 Oct 20170.52499990.000.00%0.50.52499994,479,750
04 Oct 20170.52499990.000.00%0.52499990.52499991,524,630
03 Oct 20170.52499990.000.00%0.52499990.52499991,093,997
02 Oct 20170.52499990.000.00%0.52499990.52499993,192,477
29 Sep 20170.5249999-0.025-4.55%0.52499990.52499993,612,027
28 Sep 20170.55-0.025-4.35%0.550.551,873,344
27 Sep 20170.5749999+0.0249999+4.55%0.550.57499993,177,274
26 Sep 20170.55+0.1000001+22.22%0.50.5511,422,736
25 Sep 20170.44999990.000.00%0.44999990.449999992,789
22 Sep 20170.44999990.000.00%0.44999990.4499999417,243
21 Sep 20170.4499999-0.025-5.26%0.44999990.44999992,423,515
20 Sep 20170.47499990.000.00%0.47499990.4749999499,495
19 Sep 20170.47499990.000.00%0.47499990.474999973,465
18 Sep 20170.47499990.000.00%0.47499990.4749999671,320
Download more Provexis Plc Historical Data

Provexis Plc (PXS) Historical Summary

Period † Open High Low VWAP Min Vol Max Vol Avg. Daily Vol [m] Change %
1 Week0.50.50.4750.486428k10M2M-0.05-10.00%
1 Month0.4750.5750.450.521528k11M2M-0.025-5.26%
3 Months0.5250.5750.420.5107011M2M-0.075-14.29%
6 Months0.54950.70.420.5505011M2M-0.0995-18.11%
1 Year0.471.250.40.75180135M4M-0.02-4.26%
3 Years0.71.250.230.58670135M3M-0.25-35.71%
5 Years1.652.10.230.80710135M3M-1.2-72.73%
Your Recent History
LSE
GKP
Gulf Keyst..
LSE
QPP
Quindell
FTSE
UKX
FTSE 100
LSE
IOF
Iofina
FX
GBPUSD
UK Sterlin..
Stocks you've viewed will appear in this box, letting you easily return to quotes you've seen previously.

Register now to create your own custom streaming stock watchlist.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P:40 V: D:20171017 16:39:26