Share Name Share Symbol Market Type Share ISIN Share Description
Provexis Plc LSE:PXS London Ordinary Share GB00B0923P27 ORD 0.1P
  Price Change % Change Share Price Bid Price Offer Price High Price Low Price Open Price Shares Traded Last Trade
  +0.00p +0.00% 0.625p 0.55p 0.70p - - - 23,337 05:00:10
Industry Sector Turnover (m) Profit (m) EPS - Basic PE Ratio Market Cap (m)
Food Producers 0.1 -0.5 -0.0 - 11.38

Provexis (PXS) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Trades
26 May 20170.6250.000.00%0.6250.62523,337
25 May 20170.625+0.0350001+5.93%0.6250.625756,153
24 May 20170.5899999-0.06-9.23%0.58999990.58999992,238,411
23 May 20170.6499999+0.0249999+4.00%0.64999990.64999990
22 May 20170.625-0.075-10.71%0.6250.6256,749,791
19 May 20170.6999999+0.0749999+12.00%0.60.69999992,884,818
18 May 20170.6250.000.00%0.60.6257,901,451
17 May 20170.6250.000.00%0.6250.6999999222,796
16 May 20170.6250.000.00%0.6250.62561,107
15 May 20170.6250.000.00%0.6250.6255,582,343
12 May 20170.6250.000.00%0.6250.625173,087
11 May 20170.625+0.01+1.63%0.6250.625310,902
10 May 20170.615+0.015+2.50%0.60.64999995,107,233
09 May 20170.6-0.075-11.11%0.60.62,574,082
08 May 20170.675+0.05+8.00%0.65899990.6753,077,783
05 May 20170.625+0.025+4.17%0.6250.6251,688,751
04 May 20170.60.000.00%0.60.6442,047
03 May 20170.6+0.05+9.09%0.60.6996,389
02 May 20170.55+0.0005001+0.09%0.550.55737,003
Download more Provexis Plc Historical Data

Provexis Plc (PXS) Historical Summary

Period † Open High Low VWAP Min Vol Max Vol Avg. Daily Vol [m] Change %
1 Week0.60.70.590.000007M3M0.0254.17%
1 Month0.54950.70.54950.000008M2M0.075513.74%
3 Months0.6150.70.450.0000020M2M0.011.63%
6 Months0.951.250.450.0000062M4M-0.325-34.21%
1 Year0.3251.250.230.00000135M5M0.392.31%
3 Years0.9251.250.230.00000135M3M-0.3-32.43%
5 Years1.682.150.230.00000135M3M-1.055-62.80%
Your Recent History
LSE
GKP
Gulf Keyst..
LSE
QPP
Quindell
FTSE
UKX
FTSE 100
LSE
IOF
Iofina
FX
GBPUSD
UK Sterlin..
Stocks you've viewed will appear in this box, letting you easily return to quotes you've seen previously.

Register now to create your own custom streaming stock watchlist.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P:34 V: D:20170529 17:13:14