Share Name Share Symbol Market Type Share ISIN Share Description
Provexis Plc LSE:PXS London Ordinary Share GB00B0923P27 ORD 0.1P
  Price Change % Change Share Price Bid Price Offer Price High Price Low Price Open Price Shares Traded Last Trade
  +0.00p +0.00% 0.50p 0.45p 0.55p - - - 607,023 06:31:56
Industry Sector Turnover (m) Profit (m) EPS - Basic PE Ratio Market Cap (m)
Food Producers 0.1 -0.5 -0.0 - 9.10

Provexis (PXS) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Trades
22 Aug 20170.5-0.01-1.96%0.50.5438,052
21 Aug 20170.5099999+0.0099999+2.00%0.44999990.5099999120,286
18 Aug 20170.5-0.015-2.91%0.50.573,832
17 Aug 20170.5149999+0.0144999+2.90%0.51499990.51499991,293,135
16 Aug 20170.5005+0.0005+0.10%0.50050.500546,531
15 Aug 20170.50.000.00%0.50.5466,477
14 Aug 20170.50.000.00%0.50.518,250
11 Aug 20170.50.000.00%0.50.53,245,167
10 Aug 20170.5-0.025-4.76%0.50.554,885,717
09 Aug 20170.5249999+0.0244999+4.90%0.52499990.52499991,902,316
08 Aug 20170.5005-0.0245-4.67%0.50050.50051,717,119
07 Aug 20170.52499990.000.00%0.52499990.52499992,205,584
04 Aug 20170.52499990.000.00%0.52499990.52499991,037,626
03 Aug 20170.52499990.000.00%0.52499990.5249999905,671
02 Aug 20170.52499990.000.00%0.44999990.52499993,809,867
01 Aug 20170.5249999-0.025-4.55%0.52499990.52499991,412,249
31 Jul 20170.55+0.0250001+4.76%0.550.55968,854
28 Jul 20170.52499990.000.00%0.52499990.5249999372,266
27 Jul 20170.52499990.000.00%0.52499990.52499990
26 Jul 20170.52499990.000.00%0.52499990.5249999446,760
25 Jul 20170.52499990.000.00%0.52499990.5249999107,402
24 Jul 20170.52499990.000.00%0.52499990.5249999524,039
Download more Provexis Plc Historical Data

Provexis Plc (PXS) Historical Summary

Period † Open High Low VWAP Min Vol Max Vol Avg. Daily Vol [m] Change %
1 Week0.50050.5150.450.510547k1M394k-0.0005-0.10%
1 Month0.5250.550.450.514705M1M-0.025-4.76%
3 Months0.60.70.450.548406M1M-0.1-16.67%
6 Months0.7250.7250.450.5763020M2M-0.225-31.03%
1 Year0.4251.250.390.72910135M4M0.07517.65%
3 Years0.751.250.230.59270135M3M-0.25-33.33%
5 Years1.82.10.230.83600135M3M-1.3-72.22%
Your Recent History
LSE
GKP
Gulf Keyst..
LSE
QPP
Quindell
FTSE
UKX
FTSE 100
LSE
IOF
Iofina
FX
GBPUSD
UK Sterlin..
Stocks you've viewed will appear in this box, letting you easily return to quotes you've seen previously.

Register now to create your own custom streaming stock watchlist.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P:31 V: D:20170823 17:49:42