Share Name Share Symbol Market Type Share ISIN Share Description
Provexis Plc LSE:PXS London Ordinary Share GB00B0923P27 ORD 0.1P
  Price Change % Change Share Price Bid Price Offer Price High Price Low Price Open Price Shares Traded Last Trade
  +0.00p +0.00% 0.5495p 0.50p 0.599p - - - 1,040,840.00 05:00:10
Industry Sector Turnover (m) Profit (m) EPS - Basic PE Ratio Market Cap (m)
Food Producers 0.1 -0.5 -0.0 - 9.56

Provexis (PXS) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Trades
28 Apr 20170.54949990.000.00%0.54949990.54949991,040,840
27 Apr 20170.54949990.000.00%0.54949990.5494999779,104
26 Apr 20170.54949990.000.00%0.54949990.549499979,993
25 Apr 20170.54949990.000.00%0.54949990.54949991,225,305
24 Apr 20170.54949990.000.00%0.54949990.5494999347,360
21 Apr 20170.54949990.000.00%0.54949990.5494999430,910
20 Apr 20170.54949990.000.00%0.54949990.54949990
19 Apr 20170.54949990.000.00%0.54949990.549499958,237
18 Apr 20170.54949990.000.00%0.54949990.54949991,169,847
13 Apr 20170.54949990.000.00%0.54949990.5494999951,645
12 Apr 20170.5494999+0.0295+5.67%0.54949990.549499930,000
11 Apr 20170.5199999-0.0295-5.37%0.51999990.51999992,173,005
10 Apr 20170.54949990.000.00%0.54949990.549499992,885
07 Apr 20170.5494999-0.0505-8.42%0.54949990.554,667,877
06 Apr 20170.6+0.06+11.11%0.60.699999919,506,621
05 Apr 20170.54+0.055+11.34%0.51999990.541,665,828
04 Apr 20170.485-0.015-3.00%0.44999990.48510,282,751
03 Apr 20170.50.000.00%0.50.5402,610
31 Mar 20170.5-0.015-2.91%0.50.51,316,967
30 Mar 20170.5149999+0.0149999+3.00%0.51499990.51499991,538,370
29 Mar 20170.5-0.025-4.76%0.50.51,526,597
Download more Provexis Plc Historical Data

Provexis Plc (PXS) Historical Summary

Period † Open High Low VWAP Min Vol Max Vol Avg. Daily Vol [m] Change %
1 Week0.54950.54950.54950.000080k1M573k0.00-
1 Month0.500.700.450.0000020M3M0.04959.90%
3 Months0.700.750.450.0000020M2M-0.1505-21.50%
6 Months0.4451.250.400.00000135M6M0.104523.48%
1 Year0.3051.250.230.00000135M4M0.244580.16%
3 Years0.621.250.230.00000135M3M-0.0705-11.37%
5 Years2.002.150.230.00000135M3M-1.4505-72.53%
Your Recent History
LSE
GKP
Gulf Keyst..
LSE
QPP
Quindell
FTSE
UKX
FTSE 100
LSE
IOF
Iofina
FX
GBPUSD
UK Sterlin..
Stocks you've viewed will appear in this box, letting you easily return to quotes you've seen previously.

Register now to create your own custom streaming stock watchlist.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P:30 V: D:20170429 21:31:07