Gold vs US Dollar

Register to chat with like-minded investors on our interactive forums.

Get Started

Home
Investing
Stocks
UK
LSE
Provexis Plc (PXS)
Provexis Plc (PXS) Historical

PXS Provexis Plc

0.60

0.00 (0.00%)

Last Updated: 09:34:30

Delayed by 15 minutes

Data Download:

Daily CSV Intraday CSV

Share Name	Share Symbol	Market	Type	Share ISIN	Share Description
Provexis Plc	LSE:PXS	London	Ordinary Share	GB00B0923P27	ORD 0.1P

	Price Change	% Change	Share Price	Bid Price	Offer Price
	0.00	0.00%	0.60	0.55	0.65

High Price	Low Price	Open Price	Shares Traded	Last Trade
			996,884	09:34:30

Industry Sector	Turnover	Profit	EPS - Basic	PE Ratio	Market Cap
Food Preparations, Nec	390k	-385k	-0.0002	-30.00	13.31M

Provexis (PXS) 1 Month Share Price History

Date	Share Price	Share Price Change	Share Price % Change	Low Price	High Price	Shares Traded
25 Apr 2024	0.60	0.00	0.00%	0.60	0.60	16,020
24 Apr 2024	0.60	0.00	0.00%	0.60	0.60	0.00
23 Apr 2024	0.60	-0.05	-7.69%	0.60	0.60	2,810,407
22 Apr 2024	0.65	0.05	8.33%	0.65	0.65	714,547
19 Apr 2024	0.60	-0.025	-4.00%	0.60	0.60	839,904
18 Apr 2024	0.625	-0.025	-3.85%	0.625	0.625	621,731
17 Apr 2024	0.65	0.00	0.00%	0.65	0.65	37,726
16 Apr 2024	0.65	0.00	0.00%	0.65	0.65	63,634
15 Apr 2024	0.65	0.00	0.00%	0.65	0.65	5,090
12 Apr 2024	0.65	0.00	0.00%	0.65	0.65	61,487
11 Apr 2024	0.65	0.00	0.00%	0.65	0.65	97,904
10 Apr 2024	0.65	-0.025	-3.70%	0.65	0.65	2,602,590
09 Apr 2024	0.675	0.00	0.00%	0.675	0.675	201,635
08 Apr 2024	0.675	0.075	12.50%	0.55	0.675	6,299,131
05 Apr 2024	0.60	0.00	0.00%	0.60	0.60	250,000
04 Apr 2024	0.60	0.00	0.00%	0.60	0.60	1,073,980
03 Apr 2024	0.60	0.00	0.00%	0.60	0.60	361,237
02 Apr 2024	0.60	-0.025	-4.00%	0.60	0.60	269,200
28 Mar 2024	0.625	0.04	6.84%	0.625	0.625	369,966
27 Mar 2024	0.585	-0.04	-6.40%	0.585	0.585	1,099,624
26 Mar 2024	0.625	0.00	0.00%	0.625	0.625	50,000

Download more Provexis Plc Historical Data

Provexis Plc (PXS) Historical Summary

Period †	Open	High	Low	VWAP	Avg. Daily Vol	Change	%
1 Week	0.60	0.65	0.60	0.608155	1,095,220	0.00	0.00%
1 Month	0.60	0.675	0.55	0.641789	960,366	0.00	0.00%
3 Months	0.6875	0.75	0.55	0.649429	835,879	-0.0875	-12.73%
6 Months	0.60	0.90	0.448	0.635428	975,752	0.00	0.00%
1 Year	0.65	0.90	0.448	0.643431	1,212,743	-0.05	-7.69%
3 Years	0.90	1.10	0.448	0.772711	1,065,680	-0.30	-33.33%
5 Years	0.40	1.40	0.25	0.70473	1,586,180	0.20	50.00%

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions