Share Name Share Symbol Market Type Share ISIN Share Description
Provexis Plc LSE:PXS London Ordinary Share GB00B0923P27 ORD 0.1P
  Price Change % Change Share Price Bid Price Offer Price High Price Low Price Open Price Shares Traded Last Trade
  +0.00p +0.00% 0.525p 0.45p 0.60p - - - 0 06:42:01
Industry Sector Turnover (m) Profit (m) EPS - Basic PE Ratio Market Cap (m)
Food Producers 0.1 -0.5 -0.0 - 9.56

Provexis (PXS) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Trades
26 Jul 20170.52499990.000.00%0.52499990.5249999446,760
25 Jul 20170.52499990.000.00%0.52499990.5249999107,402
24 Jul 20170.52499990.000.00%0.52499990.5249999524,039
21 Jul 20170.52499990.000.00%0.52499990.52499990
20 Jul 20170.52499990.000.00%0.52499990.5249999531,375
19 Jul 20170.52499990.000.00%0.52499990.52499991,381,161
18 Jul 20170.52499990.000.00%0.52499990.5249999237,760
17 Jul 20170.52499990.000.00%0.52499990.52499992,926,199
14 Jul 20170.52499990.000.00%0.52499990.5249999213,125
13 Jul 20170.52499990.000.00%0.52499990.52499991,041,851
12 Jul 20170.52499990.000.00%0.52499990.5249999263,927
11 Jul 20170.5249999+0.0249999+5.00%0.52499990.5249999235,288
10 Jul 20170.5-0.025-4.76%0.50.54,319,974
07 Jul 20170.52499990.000.00%0.52499990.5249999734,292
06 Jul 20170.52499990.000.00%0.52499990.5249999125,671
05 Jul 20170.52499990.000.00%0.52499990.5249999976,880
04 Jul 20170.52499990.000.00%0.52499990.5249999435,344
03 Jul 20170.5249999+0.0249999+5.00%0.52499990.5249999676,304
30 Jun 20170.50.000.00%0.50.52,580,775
29 Jun 20170.50.000.00%0.50.55,484,692
28 Jun 20170.50.000.00%0.50.551,055,908
27 Jun 20170.5-0.025-4.76%0.50.5866,804
Download more Provexis Plc Historical Data

Provexis Plc (PXS) Historical Summary

Period † Open High Low VWAP Min Vol Max Vol Avg. Daily Vol [m] Change %
1 Week0.5250.5250.5250.52500531k322k0-
1 Month0.50.5250.50.511705M1M0.0255.00%
3 Months0.60.70.450.590508M2M-0.075-12.50%
6 Months0.70.750.450.5939020M2M-0.175-25.00%
1 Year0.2851.250.260.70940135M4M0.2484.21%
3 Years0.831.250.230.59560135M3M-0.305-36.75%
5 Years1.552.150.230.88210135M3M-1.025-66.13%
Your Recent History
LSE
GKP
Gulf Keyst..
LSE
QPP
Quindell
FTSE
UKX
FTSE 100
LSE
IOF
Iofina
FX
GBPUSD
UK Sterlin..
Stocks you've viewed will appear in this box, letting you easily return to quotes you've seen previously.

Register now to create your own custom streaming stock watchlist.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P:35 V: D:20170727 06:39:22