We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for streaming realtime charts, analysis tools, and prices.
| Share Name | Share Symbol | Market | Type | Share ISIN | Share Description |
|---|---|---|---|---|---|
| Property Franchise Group Plc (the) | LSE:TPFG | London | Ordinary Share | GB00BH0WFH67 | ORD 1P |
| Price Change | % Change | Share Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| -1.00 | -0.25% | 400.00 | 395.00 | 405.00 |
| High Price | Low Price | Open Price | Shares Traded | Last Trade |
|---|---|---|---|---|
| 400.00 | 395.00 | 395.00 | 22,388 | 12:17:56 |
| Industry Sector | Turnover | Profit | EPS - Basic | PE Ratio | Market Cap |
|---|---|---|---|---|---|
| Real Estate Agents & Mgrs | 27.16M | 7.23M | 0.2256 | 17.73 | 128.17M |
| Date | Share Price | Share Price Change | Share Price % Change | Low Price | High Price | Shares Traded |
|---|---|---|---|---|---|---|
| 10 May 2024 | 400.00 | -1.00 | -0.25% | 395.00 | 400.00 | 22,388 |
| 09 May 2024 | 401.00 | 3.50 | 0.88% | 395.00 | 401.00 | 17,166 |
| 08 May 2024 | 397.50 | 1.50 | 0.38% | 395.00 | 405.00 | 40,128 |
| 07 May 2024 | 396.00 | 6.00 | 1.54% | 389.50 | 396.00 | 67,313 |
| 03 May 2024 | 390.00 | 5.00 | 1.30% | 385.00 | 390.00 | 40,976 |
| 02 May 2024 | 385.00 | -5.00 | -1.28% | 385.00 | 392.50 | 36,890 |
| 01 May 2024 | 390.00 | 7.50 | 1.96% | 380.00 | 392.50 | 74,720 |
| 30 Apr 2024 | 382.50 | -12.50 | -3.16% | 382.50 | 395.00 | 54,667 |
| 29 Apr 2024 | 395.00 | 15.00 | 3.95% | 380.00 | 397.50 | 137,293 |
| 26 Apr 2024 | 380.00 | 0.00 | 0.00% | 380.00 | 380.00 | 58,177 |
| 25 Apr 2024 | 380.00 | 5.00 | 1.33% | 372.50 | 382.50 | 91,237 |
| 24 Apr 2024 | 375.00 | 7.50 | 2.04% | 365.00 | 375.00 | 223,273 |
| 23 Apr 2024 | 367.50 | 22.50 | 6.52% | 350.00 | 367.50 | 121,919 |
| 22 Apr 2024 | 345.00 | 3.00 | 0.88% | 340.00 | 345.00 | 47,661 |
| 19 Apr 2024 | 342.00 | -3.00 | -0.87% | 340.00 | 345.00 | 94,568 |
| 18 Apr 2024 | 345.00 | -3.00 | -0.86% | 345.00 | 345.00 | 17,516 |
| 17 Apr 2024 | 348.00 | 3.00 | 0.87% | 345.00 | 348.00 | 63,326 |
| 16 Apr 2024 | 345.00 | -10.00 | -2.82% | 345.00 | 355.00 | 61,751 |
| 15 Apr 2024 | 355.00 | 1.00 | 0.28% | 352.50 | 355.00 | 40,602 |
| 12 Apr 2024 | 354.00 | -1.00 | -0.28% | 354.00 | 355.00 | 24,199 |
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 385.00 | 405.00 | 385.00 | 395.40 | 41,396 | 15.00 | 3.90% |
| 1 Month | 355.00 | 405.00 | 340.00 | 373.40 | 69,125 | 45.00 | 12.68% |
| 3 Months | 351.50 | 405.00 | 312.50 | 355.42 | 106,612 | 48.50 | 13.80% |
| 6 Months | 340.00 | 405.00 | 307.50 | 352.22 | 60,500 | 60.00 | 17.65% |
| 1 Year | 317.50 | 405.00 | 257.00 | 335.55 | 43,069 | 82.50 | 25.98% |
| 3 Years | 230.00 | 405.00 | 211.00 | 305.11 | 40,504 | 170.00 | 73.91% |
| 5 Years | 168.00 | 405.00 | 137.50 | 279.94 | 31,503 | 232.00 | 138.10% |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
