We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for real-time alerts, custom portfolio, and market movers
| Share Name | Share Symbol | Market | Type | Share ISIN | Share Description |
|---|---|---|---|---|---|
| Property Franchise Group Plc (the) | LSE:TPFG | London | Ordinary Share | GB00BH0WFH67 | ORD 1P |
| Price Change | % Change | Share Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| 0.00 | 0.00% | 413.50 | 410.00 | 417.00 |
| High Price | Low Price | Open Price | Shares Traded | Last Trade |
|---|---|---|---|---|
| 415.00 | 413.50 | 413.50 | 182,557 | 14:45:45 |
| Industry Sector | Turnover | Profit | EPS - Basic | PE Ratio | Market Cap |
|---|---|---|---|---|---|
| Real Estate Agents & Mgrs | 27.28M | 7.4M | 0.1160 | 35.65 | 263.61M |
| Date | Share Price | Share Price Change | Share Price % Change | Low Price | High Price | Shares Traded |
|---|---|---|---|---|---|---|
| 17 Apr 2025 | 413.50 | 0.00 | 0.00% | 413.50 | 415.00 | 182,557 |
| 16 Apr 2025 | 413.50 | -1.50 | -0.36% | 413.50 | 413.50 | 23,643 |
| 15 Apr 2025 | 415.00 | 3.00 | 0.73% | 412.50 | 415.00 | 214,736 |
| 14 Apr 2025 | 412.00 | 0.50 | 0.12% | 411.50 | 412.50 | 87,894 |
| 11 Apr 2025 | 411.50 | 5.50 | 1.35% | 410.00 | 411.50 | 71,759 |
| 10 Apr 2025 | 406.00 | -5.50 | -1.34% | 406.00 | 417.50 | 269,337 |
| 09 Apr 2025 | 411.50 | -3.50 | -0.84% | 407.50 | 412.50 | 431,472 |
| 08 Apr 2025 | 415.00 | 9.50 | 2.34% | 407.50 | 415.00 | 310,971 |
| 07 Apr 2025 | 405.50 | -7.50 | -1.82% | 402.50 | 412.50 | 62,994 |
| 04 Apr 2025 | 413.00 | -9.50 | -2.25% | 412.50 | 422.50 | 126,848 |
| 03 Apr 2025 | 422.50 | -5.00 | -1.17% | 422.50 | 425.00 | 17,990 |
| 02 Apr 2025 | 427.50 | 0.00 | 0.00% | 427.50 | 427.50 | 85,913 |
| 01 Apr 2025 | 427.50 | 5.00 | 1.18% | 422.50 | 427.50 | 118,233 |
| 31 Mar 2025 | 422.50 | -5.50 | -1.29% | 422.50 | 428.50 | 44,913 |
| 28 Mar 2025 | 428.00 | 3.00 | 0.71% | 428.00 | 428.50 | 62,011 |
| 27 Mar 2025 | 425.00 | -3.50 | -0.82% | 425.00 | 428.50 | 28,271 |
| 26 Mar 2025 | 428.50 | 6.00 | 1.42% | 422.50 | 428.50 | 71,079 |
| 25 Mar 2025 | 422.50 | -1.50 | -0.35% | 422.50 | 423.50 | 66,997 |
| 24 Mar 2025 | 424.00 | -2.00 | -0.47% | 423.50 | 426.00 | 28,074 |
| 21 Mar 2025 | 426.00 | 0.00 | 0.00% | 426.00 | 426.00 | 24,908 |
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 415.00 | 417.50 | 406.00 | 410.54 | 133,474 | -1.50 | -0.36% |
| 1 Month | 430.00 | 430.00 | 402.50 | 415.47 | 108,616 | -16.50 | -3.84% |
| 3 Months | 400.00 | 449.00 | 400.00 | 424.46 | 90,396 | 13.50 | 3.38% |
| 6 Months | 425.00 | 450.00 | 394.00 | 421.46 | 88,304 | -11.50 | -2.71% |
| 1 Year | 345.00 | 486.00 | 340.00 | 427.49 | 101,936 | 68.50 | 19.86% |
| 3 Years | 365.00 | 486.00 | 211.00 | 374.71 | 59,824 | 48.50 | 13.29% |
| 5 Years | 178.00 | 486.00 | 155.00 | 345.44 | 48,061 | 235.50 | 132.30% |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
