We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Customisable watchlists with full streaming quotes from leading exchanges, such as LSE, NASDAQ, NYSE, AMEX, Bovespa, BIT and more.
| Share Name | Share Symbol | Market | Type | Share ISIN | Share Description |
|---|---|---|---|---|---|
| Property Franchise Group Plc (the) | LSE:TPFG | London | Ordinary Share | GB00BH0WFH67 | ORD 1P |
| Price Change | % Change | Share Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| -0.50 | -0.12% | 415.00 | 414.00 | 416.00 |
| High Price | Low Price | Open Price | Shares Traded | Last Trade |
|---|---|---|---|---|
| 415.50 | 414.50 | 415.50 | 85,658 | 14:45:44 |
| Industry Sector | Turnover | Profit | EPS - Basic | PE Ratio | Market Cap |
|---|---|---|---|---|---|
| Real Estate Agents & Mgrs | 27.28M | 7.4M | 0.1160 | 35.78 | 264.88M |
| Date | Share Price | Share Price Change | Share Price % Change | Low Price | High Price | Shares Traded |
|---|---|---|---|---|---|---|
| 13 Dec 2024 | 415.00 | -0.50 | -0.12% | 414.50 | 415.50 | 85,658 |
| 12 Dec 2024 | 415.50 | -0.50 | -0.12% | 415.50 | 416.50 | 10,757 |
| 11 Dec 2024 | 416.00 | -1.00 | -0.24% | 416.00 | 417.50 | 35,193 |
| 10 Dec 2024 | 417.00 | 2.00 | 0.48% | 414.00 | 417.00 | 38,132 |
| 09 Dec 2024 | 415.00 | 0.00 | 0.00% | 415.00 | 416.50 | 41,064 |
| 06 Dec 2024 | 415.00 | -1.00 | -0.24% | 412.50 | 416.00 | 67,939 |
| 05 Dec 2024 | 416.00 | -6.50 | -1.54% | 416.00 | 422.50 | 60,518 |
| 04 Dec 2024 | 422.50 | 0.00 | 0.00% | 422.50 | 425.00 | 14,319 |
| 03 Dec 2024 | 422.50 | 0.00 | 0.00% | 422.50 | 422.50 | 27,265 |
| 02 Dec 2024 | 422.50 | 0.50 | 0.12% | 422.50 | 425.00 | 30,185 |
| 29 Nov 2024 | 422.00 | -3.00 | -0.71% | 422.00 | 425.00 | 113,196 |
| 28 Nov 2024 | 425.00 | -7.50 | -1.73% | 425.00 | 432.50 | 30,513 |
| 27 Nov 2024 | 432.50 | 0.00 | 0.00% | 432.50 | 432.50 | 28,966 |
| 26 Nov 2024 | 432.50 | 0.00 | 0.00% | 432.50 | 432.50 | 362,009 |
| 25 Nov 2024 | 432.50 | 0.00 | 0.00% | 432.50 | 432.50 | 14,630 |
| 22 Nov 2024 | 432.50 | 0.00 | 0.00% | 432.50 | 432.50 | 23,514 |
| 21 Nov 2024 | 432.50 | -1.50 | -0.35% | 432.50 | 436.50 | 64,503 |
| 20 Nov 2024 | 434.00 | -3.50 | -0.80% | 434.00 | 437.50 | 28,701 |
| 19 Nov 2024 | 437.50 | -5.50 | -1.24% | 437.50 | 442.50 | 81,239 |
| 18 Nov 2024 | 443.00 | 0.50 | 0.11% | 442.50 | 443.00 | 27,027 |
| 15 Nov 2024 | 442.50 | -0.50 | -0.11% | 442.50 | 443.50 | 54,077 |
| 14 Nov 2024 | 443.00 | 0.50 | 0.11% | 442.50 | 443.00 | 45,601 |
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 416.00 | 417.50 | 412.50 | 415.61 | 38,617 | -1.00 | -0.24% |
| 1 Month | 442.50 | 443.50 | 412.50 | 428.15 | 56,060 | -27.50 | -6.21% |
| 3 Months | 445.00 | 450.00 | 410.00 | 428.03 | 134,938 | -30.00 | -6.74% |
| 6 Months | 450.00 | 486.00 | 410.00 | 437.84 | 112,135 | -35.00 | -7.78% |
| 1 Year | 347.50 | 486.00 | 307.50 | 410.44 | 94,331 | 67.50 | 19.42% |
| 3 Years | 292.00 | 486.00 | 211.00 | 363.22 | 52,470 | 123.00 | 42.12% |
| 5 Years | 200.00 | 486.00 | 137.50 | 331.55 | 42,750 | 215.00 | 107.50% |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
