ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for discussion Register to chat with like-minded investors on our interactive forums.

TPFG Property Franchise Group Plc (the)

395.00
-5.00 (-1.25%)
24 May 2024 - Closed
Delayed by 15 minutes
Data Download:
Daily CSV Intraday CSV
Share Name Share Symbol Market Type Share ISIN Share Description
Property Franchise Group Plc (the) LSE:TPFG London Ordinary Share GB00BH0WFH67 ORD 1P
  Price Change % Change Share Price Bid Price Offer Price
  -5.00 -1.25% 395.00 390.00 400.00
High Price Low Price Open Price Shares Traded Last Trade
400.00 395.00 400.00 14,377 09:24:46
Industry Sector Turnover Profit EPS - Basic PE Ratio Market Cap
Real Estate Agents & Mgrs 27.28M 7.37M 0.2300 17.17 126.57M

Property Franchise (TPFG) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Traded
23 May 2024400.00-5.00-1.23%400.00405.0031,014
22 May 2024405.0010.002.53%395.00405.00111,643
21 May 2024395.002.500.64%392.50395.00226,271
20 May 2024392.500.000.00%392.50392.5021,457
17 May 2024392.500.000.00%392.50392.50216,245
16 May 2024392.50-2.50-0.63%392.50392.5019,700
15 May 2024395.002.500.64%392.50395.00344,008
14 May 2024392.500.000.00%392.50392.5022,032
13 May 2024392.50-7.50-1.88%392.50400.0034,093
10 May 2024400.00-1.00-0.25%395.00400.0022,388
09 May 2024401.003.500.88%395.00401.0017,166
08 May 2024397.501.500.38%395.00405.0040,128
07 May 2024396.006.001.54%389.50396.0067,313
03 May 2024390.005.001.30%385.00390.0040,976
02 May 2024385.00-5.00-1.28%385.00392.5036,890
01 May 2024390.007.501.96%380.00392.5074,720
30 Apr 2024382.50-12.50-3.16%382.50395.0054,667
29 Apr 2024395.0015.003.95%380.00397.50137,293
26 Apr 2024380.000.000.00%380.00380.0058,177
25 Apr 2024380.005.001.33%372.50382.5091,237
24 Apr 2024375.007.502.04%365.00375.00223,273
Download more Property Franchise Group Plc (the) Historical Data

Property Franchise Group Plc (the) (TPFG) Historical Summary

Period † Open High Low VWAP Avg. Daily Vol Change %
1 Week392.50405.00392.50396.12121,3262.500.64%
1 Month380.00405.00380.00393.9682,95715.003.95%
3 Months350.00405.00312.50361.47121,71845.0012.86%
6 Months347.50405.00307.50357.8967,92247.5013.67%
1 Year312.50405.00257.00341.0546,87982.5026.40%
3 Years265.00405.00211.00308.8941,227130.0049.06%
5 Years176.50405.00137.50283.2832,256218.50123.80%

Your Recent History

Delayed Upgrade Clock