Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Share Name | Share Symbol | Market | Type | Share ISIN | Share Description |
|---|---|---|---|---|---|
| Property Franchise Group Plc (the) | LSE:TPFG | London | Ordinary Share | GB00BH0WFH67 | ORD 1P |
| Price Change | % Change | Share Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| 0.00 | 0.00% | 432.50 | 430.00 | 435.00 |
| High Price | Low Price | Open Price | Shares Traded | Last Trade |
|---|---|---|---|---|
| 432.50 | 432.50 | 432.50 | 362,009 | 07:31:33 |
| Industry Sector | Turnover | Profit | EPS - Basic | PE Ratio | Market Cap |
|---|---|---|---|---|---|
| Real Estate Agents & Mgrs | 27.28M | 7.4M | 0.1160 | 37.28 | 275.72M |
| Date | Share Price | Share Price Change | Share Price % Change | Low Price | High Price | Shares Traded |
|---|---|---|---|---|---|---|
| 26 Nov 2024 | 432.50 | 0.00 | 0.00% | 432.50 | 432.50 | 362,009 |
| 25 Nov 2024 | 432.50 | 0.00 | 0.00% | 432.50 | 432.50 | 14,630 |
| 22 Nov 2024 | 432.50 | 0.00 | 0.00% | 432.50 | 432.50 | 23,514 |
| 21 Nov 2024 | 432.50 | -1.50 | -0.35% | 432.50 | 436.50 | 64,503 |
| 20 Nov 2024 | 434.00 | -3.50 | -0.80% | 434.00 | 437.50 | 28,701 |
| 19 Nov 2024 | 437.50 | -5.50 | -1.24% | 437.50 | 442.50 | 81,239 |
| 18 Nov 2024 | 443.00 | 0.50 | 0.11% | 442.50 | 443.00 | 27,027 |
| 15 Nov 2024 | 442.50 | -0.50 | -0.11% | 442.50 | 443.50 | 54,077 |
| 14 Nov 2024 | 443.00 | 0.50 | 0.11% | 442.50 | 443.00 | 45,601 |
| 13 Nov 2024 | 442.50 | -2.50 | -0.56% | 442.50 | 442.50 | 16,845 |
| 12 Nov 2024 | 445.00 | 0.00 | 0.00% | 442.50 | 445.00 | 145,773 |
| 11 Nov 2024 | 445.00 | 2.50 | 0.56% | 442.50 | 445.00 | 100,729 |
| 08 Nov 2024 | 442.50 | 0.00 | 0.00% | 442.50 | 442.50 | 36,727 |
| 07 Nov 2024 | 442.50 | 3.50 | 0.80% | 439.00 | 442.50 | 25,650 |
| 06 Nov 2024 | 439.00 | 2.50 | 0.57% | 436.50 | 439.00 | 8,354 |
| 05 Nov 2024 | 436.50 | 2.50 | 0.58% | 434.00 | 436.50 | 112,600 |
| 04 Nov 2024 | 434.00 | -1.00 | -0.23% | 434.00 | 435.00 | 43,610 |
| 01 Nov 2024 | 435.00 | -15.00 | -3.33% | 435.00 | 442.50 | 98,490 |
| 31 Oct 2024 | 450.00 | 8.00 | 1.81% | 439.00 | 450.00 | 71,068 |
| 30 Oct 2024 | 442.00 | 25.00 | 6.00% | 419.50 | 442.00 | 160,012 |
| 29 Oct 2024 | 417.00 | -3.00 | -0.71% | 416.00 | 420.00 | 119,162 |
| 28 Oct 2024 | 420.00 | 3.00 | 0.72% | 417.50 | 420.50 | 113,686 |
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 442.50 | 442.50 | 432.50 | 434.40 | 39,350 | -10.00 | -2.26% |
| 1 Month | 419.50 | 450.00 | 416.00 | 438.15 | 61,992 | 13.00 | 3.10% |
| 3 Months | 482.50 | 483.00 | 410.00 | 431.70 | 133,822 | -50.00 | -10.36% |
| 6 Months | 395.00 | 486.00 | 392.50 | 438.41 | 115,229 | 37.50 | 9.49% |
| 1 Year | 347.50 | 486.00 | 307.50 | 409.50 | 91,968 | 85.00 | 24.46% |
| 3 Years | 266.00 | 486.00 | 211.00 | 361.65 | 51,603 | 166.50 | 62.59% |
| 5 Years | 184.50 | 486.00 | 137.50 | 329.79 | 42,152 | 248.00 | 134.42% |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
