Buy
Sell
Share Name Share Symbol Market Type Share ISIN Share Description
Property Franchise Group Plc (the) LSE:TPFG London Ordinary Share GB00BH0WFH67 ORD 1P
  Price Change % Change Share Price Bid Price Offer Price High Price Low Price Open Price Shares Traded Last Trade
  0.00 0.0% 188.50 182.00 195.00 0.00 00:00:00
Industry Sector Turnover (m) Profit (m) EPS - Basic PE Ratio Market Cap (m)
Real Estate Investment & Services 11.4 4.0 12.5 15.1 48

Property Franchise (TPFG) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Traded
26 Oct 2020188.500.000.0%188.50188.503,144
23 Oct 2020188.50-0.50-0.26%188.50189.0012,403
22 Oct 2020189.00-3.00-1.56%189.00192.004,501
21 Oct 2020192.00-0.50-0.26%192.00192.505,602
20 Oct 2020192.50-2.50-1.28%192.50195.008,271
19 Oct 2020195.000.000.0%195.00195.006,125
16 Oct 2020195.000.000.0%195.00195.00190
15 Oct 2020195.000.000.0%195.00195.004,579
14 Oct 2020195.000.000.0%195.00195.007,999
13 Oct 2020195.000.000.0%195.00195.002,957
12 Oct 2020195.00-1.00-0.51%195.00196.008,866
09 Oct 2020196.00-1.00-0.51%196.00199.009,166
08 Oct 2020197.000.000.0%197.00197.005,450
07 Oct 2020197.000.000.0%197.00197.00638
06 Oct 2020197.000.000.0%197.00197.001,631
05 Oct 2020197.002.001.03%195.00197.0010,338
02 Oct 2020195.000.000.0%195.00195.005,442
01 Oct 2020195.000.000.0%195.00195.000.00
30 Sep 2020195.000.000.0%195.00195.002,468
29 Sep 2020195.002.001.04%193.00193.001,000
28 Sep 2020193.000.000.0%193.00193.000.00
Download more Property Franchise Group Plc (the) Historical Data

Property Franchise Group Plc (the) (TPFG) Historical Summary

Period † Open High Low VWAP Avg. Daily Vol Change %
1 Week195.00195.00188.50190.126,784-6.50-3.33%
1 Month193.00199.00188.50193.815,304-4.50-2.33%
3 Months190.50207.00167.50186.978,735-2.00-1.05%
6 Months162.50207.00156.00179.9730,07626.0016.0%
1 Year152.50252.00137.50184.2820,94336.0023.61%
3 Years132.00252.00110.00148.2030,32956.5042.8%
5 Years175.00252.00110.00149.6924,62813.507.71%
ADVFN Advertorial
Your Recent History
LSE
TPFG
Property F..
Register now to watch these stocks streaming on the ADVFN Monitor.

Monitor lets you view up to 110 of your favourite stocks at once and is completely free to use.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P: V: D:20201027 07:20:07