Buy
Sell
Share Name Share Symbol Market Type Share ISIN Share Description
Property Franchise Group Plc (the) LSE:TPFG London Ordinary Share GB00BH0WFH67 ORD 1P
  Price Change % Change Share Price Bid Price Offer Price High Price Low Price Open Price Shares Traded Last Trade
  0.00 0.0% 312.00 310.00 314.00 314.00 312.00 314.00 20,140 13:06:39
Industry Sector Turnover (m) Profit (m) EPS - Basic PE Ratio Market Cap (m)
Real Estate Investment & Services 11.4 4.0 12.5 25.0 80

Property Franchise (TPFG) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Traded
29 Jul 2021312.000.000.0%312.00314.0020,140
28 Jul 2021312.00-1.00-0.32%312.00313.0014,156
27 Jul 2021313.000.000.0%313.00313.006,088
26 Jul 2021313.00-3.00-0.95%313.00319.0019,566
23 Jul 2021316.0010.003.27%307.00316.008,026
22 Jul 2021306.003.000.99%301.00306.0017,356
21 Jul 2021303.00-3.00-0.98%299.00303.0018,039
20 Jul 2021306.003.000.99%299.00306.0010,076
19 Jul 2021303.00-1.00-0.33%303.00304.009,763
16 Jul 2021304.000.000.0%297.00304.0025,963
15 Jul 2021304.00-14.00-4.4%304.00312.0012,123
14 Jul 2021318.006.001.92%310.00318.0029,664
13 Jul 2021312.00-6.00-1.89%309.00318.00143,748
12 Jul 2021318.008.002.58%312.00318.0010,332
09 Jul 2021310.008.002.65%303.00310.008,614
08 Jul 2021302.003.001.0%299.00302.0017,915
07 Jul 2021299.004.001.36%295.00299.0015,925
06 Jul 2021295.000.000.0%293.00295.0013,896
05 Jul 2021295.00-7.00-2.32%295.00298.0020,014
02 Jul 2021302.003.001.0%296.00302.0010,777
01 Jul 2021299.000.000.0%299.00299.0022,319
30 Jun 2021299.002.000.67%295.00301.0028,818
Download more Property Franchise Group Plc (the) Historical Data

Property Franchise Group Plc (the) (TPFG) Historical Summary

Period † Open High Low VWAP Avg. Daily Vol Change %
1 Week303.00319.00301.00311.2913,0389.002.97%
1 Month299.00319.00293.00307.8621,71813.004.35%
3 Months228.00319.00224.00280.7829,62984.0036.84%
6 Months190.00319.00178.50258.3521,306122.0064.21%
1 Year199.50319.00158.00218.5324,210112.5056.39%
3 Years142.50319.00110.00166.8927,601169.50118.95%
5 Years133.50319.00110.00162.0025,524178.50133.71%
ADVFN Advertorial
Your Recent History
LSE
TPFG
Property F..
Register now to watch these stocks streaming on the ADVFN Monitor.

Monitor lets you view up to 110 of your favourite stocks at once and is completely free to use.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P: V: D:20210730 02:12:45