We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Customisable watchlists with full streaming quotes from leading exchanges, such as LSE, NASDAQ, NYSE, AMEX, Bovespa, BIT and more.
| Share Name | Share Symbol | Market | Type | Share ISIN | Share Description |
|---|---|---|---|---|---|
| Property Franchise Group Plc (the) | LSE:TPFG | London | Ordinary Share | GB00BH0WFH67 | ORD 1P |
| Price Change | % Change | Share Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| 2.00 | 0.45% | 442.00 | 440.00 | 444.00 |
| High Price | Low Price | Open Price | Shares Traded | Last Trade |
|---|---|---|---|---|
| 442.00 | 442.00 | 442.00 | 23,183 | 08:00:00 |
| Industry Sector | Turnover | Profit | EPS - Basic | PE Ratio | Market Cap |
|---|---|---|---|---|---|
| Real Estate Agents & Mgrs | 27.28M | 7.37M | 0.2300 | 19.22 | 140.98M |
| Date | Share Price | Share Price Change | Share Price % Change | Low Price | High Price | Shares Traded |
|---|---|---|---|---|---|---|
| 26 Jul 2024 | 442.00 | 2.00 | 0.45% | 442.00 | 442.00 | 23,183 |
| 25 Jul 2024 | 440.00 | -2.50 | -0.56% | 440.00 | 442.50 | 190,241 |
| 24 Jul 2024 | 442.50 | 0.00 | 0.00% | 442.50 | 442.50 | 174,153 |
| 23 Jul 2024 | 442.50 | 0.00 | 0.00% | 442.50 | 442.50 | 385,709 |
| 22 Jul 2024 | 442.50 | 0.00 | 0.00% | 442.50 | 442.50 | 33,918 |
| 19 Jul 2024 | 442.50 | 12.50 | 2.91% | 433.50 | 442.50 | 44,682 |
| 18 Jul 2024 | 430.00 | -12.50 | -2.82% | 430.00 | 442.50 | 39,538 |
| 17 Jul 2024 | 442.50 | 1.50 | 0.34% | 437.50 | 442.50 | 69,037 |
| 16 Jul 2024 | 441.00 | -2.00 | -0.45% | 441.00 | 442.50 | 36,170 |
| 15 Jul 2024 | 443.00 | 0.50 | 0.11% | 442.50 | 443.00 | 14,322 |
| 12 Jul 2024 | 442.50 | -3.50 | -0.78% | 440.00 | 446.00 | 35,538 |
| 11 Jul 2024 | 446.00 | 0.00 | 0.00% | 443.50 | 446.00 | 61,653 |
| 10 Jul 2024 | 446.00 | 3.50 | 0.79% | 442.50 | 446.00 | 41,096 |
| 09 Jul 2024 | 442.50 | 5.00 | 1.14% | 437.50 | 445.00 | 37,165 |
| 08 Jul 2024 | 437.50 | 0.00 | 0.00% | 437.50 | 437.50 | 28,169 |
| 05 Jul 2024 | 437.50 | -1.50 | -0.34% | 437.50 | 437.50 | 104,230 |
| 04 Jul 2024 | 439.00 | 2.00 | 0.46% | 437.50 | 439.00 | 743,433 |
| 03 Jul 2024 | 437.00 | -0.50 | -0.11% | 436.00 | 437.50 | 146,904 |
| 02 Jul 2024 | 437.50 | 0.00 | 0.00% | 437.50 | 437.50 | 65,162 |
| 01 Jul 2024 | 437.50 | 0.50 | 0.11% | 437.50 | 437.50 | 259,230 |
| 28 Jun 2024 | 437.00 | -0.50 | -0.11% | 437.00 | 437.50 | 121,140 |
| 27 Jun 2024 | 437.50 | 0.00 | 0.00% | 437.50 | 437.50 | 137,275 |
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 441.00 | 442.50 | 433.50 | 441.93 | 165,741 | 1.00 | 0.23% |
| 1 Month | 437.50 | 446.00 | 430.00 | 439.83 | 131,575 | 4.50 | 1.03% |
| 3 Months | 385.00 | 452.50 | 385.00 | 429.78 | 100,286 | 57.00 | 14.81% |
| 6 Months | 332.50 | 452.50 | 312.50 | 390.01 | 96,676 | 109.50 | 32.93% |
| 1 Year | 265.00 | 452.50 | 257.00 | 372.57 | 61,607 | 177.00 | 66.79% |
| 3 Years | 316.00 | 452.50 | 211.00 | 326.74 | 45,725 | 126.00 | 39.87% |
| 5 Years | 166.50 | 452.50 | 137.50 | 300.09 | 35,556 | 275.50 | 165.47% |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
